|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $43.5700 One month high (close): $49.8500
KO Daily Change: 0.13% Daily StdDev 2.13% KO EMA_5_Trend: -0.02% 10Minute StdDev: $0.3916
Latest Price : $44.88(0.13%) | Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.6)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.7
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 15 | 46.09 | 44.9 | 44.88(0.09) | 45.05(-0.06) | 44.98(-0.09) | 44.99 | -0.6 | | -12 | 23(-1.5) | -40 | [4] | [-6] | [-3] | 6 | -143 | DR | 0 | OpenShort? | | (3) | -4 | -3 | -8 | -4 | 0.3,48 | 46 | Sample size 23 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.15%(48%)
Daily Trend: %
Up Forces:
Down Forces: 44.9(daily_ema_10 -0.2%)
Support Levels: 44.88(weak_hourly_sma_20 -0.24%)
Resistance Levels: 45.05(hourly_sma_10 0.13%) 46.09(daily_ema_20 2.44%)
|
| | | 2 | Jul/2 | 14 | 46.09 | 44.9 | 44.84(0.1) | 45.08(-0.02) | 45.02(-0.12) | 45.03 | -0.6 | | -12 | 25(-0.8) | -30 | [5] | [-6] | [0] | 24 | -147 | RG | 0 | Wait | | (3) | -6 | 5 | -7 | -2 | 0.4,64 | 46 | | 3 | Jul/2 | 13 | 46.09 | 44.9 | 44.8(0.09) | 45.09(-0.1) | 45.02(-0) | 44.96 | -0.7 | | -12 | 26(-0.3) | -30 | [4] | [-3] | [-1] | 25 | -89 | DR | -0.3 | OpenShort | | (3) | -0 | 1 | -10 | 2 | 0.4,65 | 46 | | 4 | Jul/2 | 12 | 46.09 | 44.9 | 44.76(0.06) | 45.13(-0.08) | 45.07(-0.07) | 44.95 | -0.7 | | -12 | 26(-0.1) | -45 | [3] | [-6] | [-3] | 31 | -71 | DR | -0.3 | OpenShort | | (3) | -3 | -3 | -10 | -7 | 0.4,71 | 46 | | 5 | Jul/2 | 11 | 46.09 | 44.9 | 44.73(0.06) | 45.16(0.12) | 45.1(-0.06) | 44.99 | -0.6 | | -12 | 26(0) | -50 | [3] | [-1] | [-9] | 45 | -48 | DR | -0.2 | OpenShort | | (2) | -3 | -12 | 2 | -20 | 0.6,80 | 46 | | | | |
| 6 | Jul/2 | 10 | 46.09 | 44.9 | 44.7(0.07) | 45.11(0.23) | 45.13(-0.02) | 45.16 | -0.5 | | -12 | 26(0.1) | -50 | [3] | [4] | [-6] | 54 | -7 | CR | 0.1 | HoldShort | | (3) | -1 | -10 | -1 | -20 | 1,79 | 46 | | 7 | Jul/2 | 9 | 46.09 | 44.9 | 44.67(0.13) | 45.01(0.26) | 45.14(0.07) | 45.3 | -0.5 | | -12 | 26(-1.3) | -5 | [6] | [10] | [7] | 62 | -23 | RG | 0.4 | Wait? | | (3) | 3 | 25 | -1 | -13 | 1.4,77 | 46 | | 8 | Jul/1 | 15 | 46.24 | 45.09 | 44.61(0.14) | 44.9(0.13) | 45.11(-0.19) | 44.95 | -0.8 | | -11 | 27(-1.2) | -45 | [7] | [-5] | [-7] | 40 | -190 | DR | -0.3 | OpenShort? | | (3) | -9 | -11 | -14 | -11 | 0.7,72 | 46 | | 9 | Jul/1 | 14 | 46.24 | 45.09 | 44.55(0.16) | 44.84(0.14) | 45.2(-0.06) | 45.1 | -0.7 | | -11 | 29(0) | -25 | [7] | [1] | [-2] | 58 | -126 | CR | -0.2 | HoldShort | | (6) | -3 | -1 | -10 | 0 | 1.1,80 | 46 | | 10 | Jul/1 | 13 | 46.24 | 45.09 | 44.48(0.14) | 44.78(0.17) | 45.23(0.32) | 45.12 | -0.7 | | -11 | 29(0.7) | -20 | [6] | [19] | [-4] | 64 | 54 | CR | -0.2 | HoldShort | | (5) | 15 | -7 | -17 | 18 | 1.3,81 | 46 | | | | |
| 11 | Jul/1 | 12 | 46.24 | 45.09 | 44.42(0.15) | 44.7(0.22) | 45.09(0.47) | 45.22 | -0.6 | | -11 | 28(1.9) | 0 | [7] | [27] | [3] | 82 | 134 | RG | 0.3 | Wait | | (5) | 21 | 5 | -9 | 20 | 1.7,89 | 46 | | 12 | Jul/1 | 11 | 46.24 | 45.09 | 44.35(0.12) | 44.6(0.22) | 44.88(0.44) | 45.15 | -0.6 | | -11 | 26(2.3) | -15 | [6] | [25] | [-1] | 88 | 165 | CR | 0.6 | OpenShort | | (5) | 20 | -18 | 16 | 20 | 1.8,93 | 46 | | 13 | Jul/1 | 10 | 46.24 | 45.09 | 44.3(0.13) | 44.5(0.26) | 44.68(0.44) | 45.4 | -0.5 | | -11 | 24(4) | 5 | [6] | [26] | [16] | 115 | 222 | RG | 1.8 | SmallShort | | (5) | 20 | 10 | 33 | 20 | 2.7,97 | 46 | | 14 | Jul/1 | 9 | 46.24 | 45.09 | 44.24(0.06) | 44.38(0.18) | 44.48(0.34) | 45.26 | -0.6 | | -11 | 20(2.6) | -10 | [3] | [19] | [33] | 109 | 267 | RG | 2.3 | SmallShort? | | (4) | 16 | 62 | 28 | 20 | 3,84 | 46 | | 15 | Jun/30 | 15 | 46.39 | 45.26 | 44.21(-0.07) | 44.3(-0.01) | 44.33(0.02) | 44.41 | -1.2 | | -10 | 17(-1.9) | -50 | [-3] | [-1] | [6] | 39 | 154 | DP | 0.3 | OpenShort? | | (-2) | 1 | 17 | -1 | 11 | 0.7,71 | 30 | | | | |
| 16 | Jun/30 | 14 | 46.39 | 45.26 | 44.24(-0.07) | 44.3(-0.06) | 44.32(-0.01) | 44.18 | -1.3 | | -10 | 19(-0.2) | -50 | [-3] | [-4] | [-1] | 16 | 82 | DT | -0.4 | OpenShort | | (-2) | -0 | 1 | -6 | -5 | -0.2,71 | 30 | | 17 | Jun/30 | 13 | 46.39 | 45.26 | 44.27(-0.04) | 44.3(0) | 44.32(-0) | 44.17 | -1.3 | | -10 | 19(-0.1) | -50 | [-2] | [-2] | [-7] | 26 | 35 | DT | -0.5 | OpenShort | | (-3) | -0 | -17 | 4 | -20 | -0.3,83 | 30 | | 18 | Jun/30 | 12 | 46.39 | 45.26 | 44.29(-0.01) | 44.33(0.17) | 44.32(0.07) | 44.4 | -1.2 | | -10 | 19(0) | -50 | [-0] | [5] | [-1] | 43 | 57 | RG | 0.2 | Wait | | (-1) | 3 | -7 | 17 | -20 | 0.3,85 | 30 | | 19 | Jun/30 | 11 | 46.39 | 45.26 | 44.29(0.01) | 44.26(0.18) | 44.29(0.04) | 44.49 | -1.1 | | -10 | 19(0.2) | -35 | [0] | [5] | [6] | 35 | 53 | RG | 0.6 | Wait | | (1) | 2 | 9 | 17 | 4 | 0.6,70 | 30 | | 20 | Jun/30 | 10 | 46.39 | 45.26 | 44.29(0.01) | 44.18(0.11) | 44.27(-0.04) | 44.36 | -1.2 | | -10 | 19(0) | -45 | [0] | [-1] | [4] | 13 | -8 | RG | 0.3 | Wait | | (0) | -2 | 11 | 4 | 0 | 0.2,58 | 30 | | | | |
| 21 | Jun/30 | 9 | 46.39 | 45.26 | 44.28(-0.03) | 44.13(0.06) | 44.29(-0.09) | 44.21 | -1.3 | | -10 | 19(-0.1) | -50 | [-1] | [-4] | [0] | -9 | -11 | DT | -0.3 | OpenShort? | | (-1) | -4 | 5 | -9 | 5 | -0.2,46 | 30 | | 22 | Jun/29 | 15 | 46.51 | 45.46 | 44.3(0.01) | 44.1(0.02) | 44.33(-0.02) | 44.15 | -1.4 | | -10 | 19(-1) | -50 | [0] | [-2] | [-3] | -15 | -49 | DR | -0.6 | OpenShort? | | (-1) | -1 | -6 | -9 | 5 | -0.5,48 | 27 | | 23 | Jun/29 | 14 | 46.51 | 45.46 | 44.29(-0.06) | 44.09(-0.02) | 44.34(0.26) | 44.23 | -1.4 | | -10 | 20(-0.5) | -50 | [-3] | [9] | [-2] | 1 | 153 | RG | -0.3 | Wait | | (0) | 11 | -14 | 3 | 20 | -0.2,56 | 27 | | 24 | Jun/29 | 13 | 46.51 | 45.46 | 44.32(-0.02) | 44.1(-0.07) | 44.23(0.32) | 44.42 | -1.3 | | -10 | 21(-0.6) | -35 | [-1] | [11] | [8] | 19 | 149 | UR | 0.6 | SmallShort | | (-1) | 14 | -1 | 22 | 20 | 0.3,61 | 27 | | 25 | Jun/29 | 12 | 46.51 | 45.46 | 44.33(-0.03) | 44.13(-0.11) | 44.09(0.26) | 44.43 | -1.3 | | -10 | 21(-0.3) | -30 | [-1] | [7] | [12] | 13 | 146 | UR | 1 | SmallShort | | (-2) | 11 | 0 | 36 | 20 | 0.3,55 | 27 | | | | |
| 26 | Jun/29 | 11 | 46.51 | 45.46 | 44.34(-0.03) | 44.18(-0.09) | 43.98(0.23) | 44.43 | -1.3 | | -10 | 22(-0.9) | -25 | [-1] | [6] | [16] | -9 | 134 | UR | 1.3 | SmallShort | | (-1) | 10 | 18 | 29 | 20 | 0.3,34 | 27 | | 27 | Jun/29 | 10 | 46.51 | 45.46 | 44.35(-0.08) | 44.22(-0.07) | 43.88(0.08) | 44.19 | -1.4 | | -10 | 22(-2.1) | -40 | [-3] | [-0] | [16] | -46 | 92 | UR | 0.9 | SmallShort | | (-2) | 3 | 39 | 14 | 5 | -0.4,14 | 27 | | 28 | Jun/29 | 9 | 46.51 | 45.46 | 44.39(-0.16) | 44.25(-0.18) | 43.85(-0.28) | 43.67 | -1.7 | | -10 | 25(-0.2) | -50 | [-7] | [-19] | [-7] | -95 | -43 | DT | -0.5 | HoldShort? | | (-5) | -12 | -5 | -6 | -20 | -1.8,0 | 27 | | 29 | Jun/26 | 15 | 46.66 | 45.66 | 44.46(-0.18) | 44.33(-0.15) | 43.97(-0.45) | 43.73 | -1.9 | | -10 | 25(-3.8) | -50 | [-8] | [-26] | [-10] | -95 | -74 | DT | -0.6 | HoldShort? | | (-5) | -19 | -10 | -13 | -20 | -1.8,0 | 19 | | 30 | Jun/26 | 14 | 46.66 | 45.66 | 44.54(-0.21) | 44.39(-0.11) | 44.17(-0.47) | 43.87 | -1.8 | | -10 | 29(-3.7) | -50 | [-9] | [-26] | [-10] | -88 | -30 | DT | -0.7 | HoldShort | | (-6) | -20 | -5 | -21 | -20 | -1.5,0 | 19 | | | | |
| 31 | Jun/26 | 13 | 46.66 | 45.66 | 44.63(-0.23) | 44.44(-0.11) | 44.38(-0.4) | 43.93 | -1.8 | | -10 | 32(-3.1) | -50 | [-10] | [-23] | [-12] | -78 | 9 | DT | -0.9 | HoldShort | | (-7) | -17 | -7 | -28 | -20 | -1.4,7 | 19 | | 32 | Jun/26 | 12 | 46.66 | 45.66 | 44.73(-0.23) | 44.49(-0.02) | 44.56(-0.21) | 44.03 | -1.7 | | -10 | 35(-1.8) | -50 | [-10] | [-13] | [-15] | -57 | 70 | DT | -1 | OpenShort | | (-7) | -9 | -21 | -17 | -20 | -1.3,26 | 19 | | 33 | Jun/26 | 11 | 46.66 | 45.66 | 44.83(-0.19) | 44.5(-0.08) | 44.66(-0.05) | 44.31 | -1.5 | | -10 | 37(-2.7) | -50 | [-8] | [-7] | [-10] | -25 | 110 | DT | -0.6 | OpenShort | | (-7) | -2 | -29 | 0 | -9 | -0.9,48 | 19 | | 34 | Jun/26 | 10 | 46.66 | 45.66 | 44.92(-0.15) | 44.5(-0) | 44.68(0.14) | 44.71 | -1.3 | | -10 | 40(-2.7) | -50 | [-6] | [3] | [1] | 5 | 189 | UR | 0 | SmallShort | | (-5) | 6 | -15 | 20 | 20 | -0.3,62 | 19 | | 35 | Jun/26 | 9 | 46.66 | 45.66 | 44.99(-0.13) | 44.53(0.04) | 44.62(0.27) | 44.91 | -1.1 | | -10 | 43(-2) | -50 | [-6] | [9] | [8] | -6 | 235 | UR | 0.4 | SmallShort? | | (-4) | 11 | 5 | 19 | 20 | -0.1,47 | 19 | | | | |
| 36 | Jun/25 | 15 | 46.83 | 45.89 | 45.05(-0.13) | 44.51(0.04) | 44.5(0.19) | 44.84 | -1.5 | | -8 | 45(-5.8) | -40 | [-6] | [7] | [14] | -25 | 180 | UR | 0.5 | SmallShort? | | (-5) | 8 | 23 | 14 | 20 | -0.3,33 | 29 | | 37 | Jun/25 | 14 | 46.83 | 45.89 | 45.11(-0.11) | 44.49(-0.07) | 44.42(0.18) | 44.52 | -1.7 | | -8 | 50(0.7) | -40 | [-4] | [4] | [5] | -55 | 60 | UR | 0.1 | SmallShort | | (-6) | 7 | 5 | 8 | 18 | -0.9,18 | 29 | | 38 | Jun/25 | 13 | 46.83 | 45.89 | 45.16(-0.11) | 44.52(-0.17) | 44.34(-0.1) | 44.45 | -1.7 | | -8 | 50(1) | -50 | [-4] | [-9] | [5] | -62 | -56 | DP | 0.2 | OpenShort | | (-4) | -4 | 5 | 7 | 20 | -1,13 | 29 | | 39 | Jun/25 | 12 | 46.83 | 45.89 | 45.21(-0.14) | 44.6(-0.19) | 44.38(-0.14) | 44.38 | -1.8 | | -8 | 49(1.6) | -45 | [-6] | [-12] | [5] | -68 | -51 | DP | 0 | OpenShort | | (-4) | -6 | 5 | 12 | 18 | -1.2,12 | 29 | | 40 | Jun/25 | 11 | 46.83 | 45.89 | 45.27(-0.16) | 44.69(-0.3) | 44.44(-0.19) | 44.31 | -1.8 | | -8 | 47(2.4) | -50 | [-7] | [-16] | [-2] | -80 | -69 | DT | -0.2 | OpenShort | | (-6) | -8 | -8 | 2 | 5 | -1.5,8 | 29 | | | | |
| 41 | Jun/25 | 10 | 46.83 | 45.89 | 45.34(-0.15) | 44.83(-0.33) | 44.52(-0.1) | 44.42 | -1.8 | | -8 | 45(1.9) | -45 | [-6] | [-13] | [8] | -82 | -46 | DP | -0.2 | OpenShort | | (-4) | -4 | 21 | 3 | 2 | -1.5,6 | 29 | | 42 | Jun/25 | 9 | 46.83 | 45.89 | 45.41(-0.19) | 44.98(-0.42) | 44.57(-0.3) | 44.14 | -2 | | -8 | 43(5.4) | -50 | [-8] | [-23] | [-17] | -103 | -136 | DT | -0.7 | HoldShort? | | (-6) | -12 | -39 | -2 | -20 | -2.2,2 | 29 | | 43 | Jun/24 | 15 | 46.95 | 45.97 | 45.5(-0.11) | 45.17(-0.29) | 44.71(-0.22) | 44.67 | -1.8 | | -9 | 37(-1.8) | -50 | [-4] | [-18] | [-1] | -86 | -112 | DT | -0.1 | HoldShort? | | (-5) | -9 | -1 | 7 | -16 | -1.6,4 | 36 | | 44 | Jun/24 | 14 | 46.95 | 45.97 | 45.55(-0.19) | 45.3(-0.32) | 44.81(-0.26) | 44.69 | -1.7 | | -9 | 39(1.5) | -50 | [-7] | [-20] | [-1] | -90 | -40 | DT | -0.2 | OpenShort | | (-4) | -10 | -1 | 5 | -20 | -1.7,3 | 36 | | 45 | Jun/24 | 13 | 46.95 | 45.97 | 45.63(-0.19) | 45.44(-0.32) | 44.93(-0.43) | 44.71 | -1.7 | | -9 | 38(1.9) | -50 | [-7] | [-27] | [-3] | -96 | -102 | DT | -0.4 | OpenShort | | (-6) | -17 | 6 | -5 | -20 | -1.9,2 | 36 | | | | |
| 46 | Jun/24 | 12 | 46.95 | 45.97 | 45.72(-0.18) | 45.58(-0.31) | 45.13(-0.57) | 44.63 | -1.8 | | -9 | 36(1.9) | -50 | [-7] | [-32] | [-15] | -108 | -194 | DT | -1.1 | HoldShort | | (-7) | -22 | -15 | -16 | -20 | -2.3,0 | 36 | | 47 | Jun/24 | 11 | 46.95 | 45.97 | 45.8(-0.22) | 45.72(-0.16) | 45.39(-0.54) | 44.83 | -1.6 | | -9 | 34(-2.2) | -50 | [-9] | [-28] | [-21] | -105 | -106 | DT | -1.3 | CloseShort | | (-7) | -21 | -25 | -29 | -20 | -2.2,0 | 36 | | 48 | Jun/24 | 10 | 46.95 | 45.97 | 45.9(-0.22) | 45.79(-0.07) | 45.63(-0.36) | 45.18 | -1.4 | | -9 | 36(-3.7) | -50 | [-9] | [-20] | [-14] | -80 | -3 | DT | -1 | HoldShort | | (-6) | -14 | -8 | -27 | -20 | -1.5,8 | 36 | | 49 | Jun/24 | 9 | 46.95 | 45.97 | 46(-0.22) | 45.82(-0.09) | 45.79(-0.38) | 45.29 | -1.3 | | -9 | 40(-4) | -50 | [-9] | [-21] | [-19] | -60 | 0 | DT | -1 | OpenShort? | | (-7) | -15 | -30 | -20 | -20 | -1.4,25 | 36 | | 50 | Jun/23 | 15 | 47.07 | 46.36 | 46.1(-0.2) | 45.86(0.01) | 45.96(-0.18) | 45.71 | -1.1 | | -6 | 44(-3.4) | -50 | [-8] | [-10] | [-9] | -19 | 107 | DT | -0.4 | OpenShort? | | (-7) | -7 | -17 | -6 | -20 | -0.7,49 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|