|
^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 30, 2020 |
| KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $43.5700 One month high (close): $49.8500
KO Daily Change: 0.72% Daily StdDev 2.27% KO EMA_5_Trend: -0.43% 10Minute StdDev: $0.272
Latest Price : $44.68(0.72%) | Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.6) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.6)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1
| Tue. Jun. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/30 | 15 | 46.39 | 45.26 | 44.21(-0.07) | 44.3(-0.01) | 44.33(0.02) | 44.41 | -1.2 | | -10 | 17(-1.5) | -50 | [-3] | [-1] | [6] | 39 | 155 | DP | 0.3 | OpenShort? | | (-2) | 1 | 16 | -1 | 11 | 0.7,71 | 30 | Sample size 1 Avg positive next hour return: 0.31%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 44.21(hourly_sma_20 -0.45%) 44.3(hourly_sma_10 -0.25%) Support Levels: Resistance Levels: 45.26(daily_ema_10 1.91%) 46.39(daily_ema_20 4.46%)
|
| 2 | Jun/30 | 14 | 46.39 | 45.26 | 44.24(-0.07) | 44.3(-0.06) | 44.32(-0.01) | 44.18 | -1.3 | | -10 | 19(-0.2) | -50 | [-3] | [-4] | [-1] | 16 | 86 | DT | -0.4 | OpenShort | | (-2) | -0 | 1 | -6 | -5 | -0.2,71 | 30 | 3 | Jun/30 | 13 | 46.39 | 45.26 | 44.27(-0.04) | 44.3(0) | 44.32(-0) | 44.17 | -1.3 | | -10 | 19(-0.1) | -50 | [-2] | [-2] | [-7] | 26 | 37 | DT | -0.5 | OpenShort | | (-3) | -0 | -16 | 4 | -20 | -0.3,83 | 30 | 4 | Jun/30 | 12 | 46.39 | 45.26 | 44.29(-0.01) | 44.33(0.17) | 44.32(0.07) | 44.4 | -1.2 | | -10 | 19(0) | -50 | [-0] | [5] | [-1] | 43 | 58 | RG | 0.2 | Wait | | (-1) | 3 | -6 | 17 | -20 | 0.3,85 | 30 | 5 | Jun/30 | 11 | 46.39 | 45.26 | 44.29(0.01) | 44.26(0.18) | 44.29(0.04) | 44.49 | -1.1 | | -10 | 19(0.2) | -35 | [0] | [5] | [6] | 35 | 53 | RG | 0.6 | Wait | | (1) | 2 | 9 | 17 | 4 | 0.6,70 | 30 | | | |
6 | Jun/30 | 10 | 46.39 | 45.26 | 44.29(0.01) | 44.18(0.11) | 44.27(-0.04) | 44.36 | -1.2 | | -10 | 19(0) | -45 | [0] | [-1] | [4] | 13 | -9 | RG | 0.3 | Wait | | (0) | -2 | 11 | 4 | 0 | 0.2,58 | 30 | 7 | Jun/30 | 9 | 46.39 | 45.26 | 44.28(-0.03) | 44.13(0.06) | 44.29(-0.09) | 44.21 | -1.3 | | -10 | 19(-0.1) | -50 | [-1] | [-4] | [0] | -9 | -11 | DT | -0.3 | OpenShort? | | (-1) | -4 | 4 | -9 | 5 | -0.2,46 | 30 | 8 | Jun/29 | 15 | 46.51 | 45.46 | 44.3(0.01) | 44.1(0.02) | 44.33(-0.02) | 44.15 | -1.4 | | -10 | 19(-1) | -50 | [0] | [-2] | [-3] | -15 | -49 | DR | -0.6 | OpenShort? | | (-1) | -1 | -6 | -9 | 5 | -0.5,48 | 27 | 9 | Jun/29 | 14 | 46.51 | 45.46 | 44.29(-0.06) | 44.09(-0.02) | 44.34(0.26) | 44.23 | -1.4 | | -10 | 20(-0.5) | -50 | [-3] | [9] | [-2] | 1 | 159 | RG | -0.3 | Wait | | (0) | 11 | -13 | 3 | 20 | -0.2,56 | 27 | 10 | Jun/29 | 13 | 46.51 | 45.46 | 44.32(-0.02) | 44.1(-0.07) | 44.23(0.32) | 44.42 | -1.3 | | -10 | 21(-0.6) | -35 | [-1] | [11] | [8] | 19 | 154 | UR | 0.6 | SmallShort | | (-1) | 14 | -1 | 22 | 20 | 0.3,61 | 27 | | | |
11 | Jun/29 | 12 | 46.51 | 45.46 | 44.33(-0.03) | 44.13(-0.11) | 44.09(0.26) | 44.43 | -1.3 | | -10 | 21(-0.3) | -30 | [-1] | [7] | [12] | 13 | 151 | UR | 1 | SmallShort | | (-2) | 11 | 0 | 36 | 20 | 0.3,55 | 27 | 12 | Jun/29 | 11 | 46.51 | 45.46 | 44.34(-0.03) | 44.18(-0.09) | 43.98(0.23) | 44.43 | -1.3 | | -10 | 22(-0.9) | -25 | [-1] | [6] | [16] | -9 | 138 | UR | 1.3 | SmallShort | | (-1) | 10 | 17 | 29 | 20 | 0.3,34 | 27 | 13 | Jun/29 | 10 | 46.51 | 45.46 | 44.35(-0.08) | 44.22(-0.07) | 43.88(0.08) | 44.19 | -1.4 | | -10 | 22(-2.1) | -40 | [-3] | [-0] | [15] | -46 | 97 | UR | 0.9 | SmallShort | | (-2) | 3 | 37 | 14 | 5 | -0.4,14 | 27 | 14 | Jun/29 | 9 | 46.51 | 45.46 | 44.39(-0.16) | 44.25(-0.18) | 43.85(-0.28) | 43.67 | -1.7 | | -10 | 25(-0.2) | -50 | [-7] | [-19] | [-7] | -95 | -39 | DT | -0.5 | HoldShort? | | (-5) | -12 | -4 | -6 | -20 | -1.8,0 | 27 | 15 | Jun/26 | 15 | 46.66 | 45.66 | 44.46(-0.18) | 44.33(-0.15) | 43.97(-0.45) | 43.73 | -1.9 | | -10 | 25(-3.8) | -50 | [-8] | [-26] | [-10] | -95 | -71 | DT | -0.6 | HoldShort? | | (-5) | -19 | -10 | -13 | -20 | -1.8,0 | 19 | | | |
16 | Jun/26 | 14 | 46.66 | 45.66 | 44.54(-0.21) | 44.39(-0.11) | 44.17(-0.47) | 43.87 | -1.8 | | -10 | 29(-3.7) | -50 | [-9] | [-26] | [-10] | -88 | -26 | DT | -0.7 | HoldShort | | (-6) | -20 | -4 | -21 | -20 | -1.5,0 | 19 | 17 | Jun/26 | 13 | 46.66 | 45.66 | 44.63(-0.23) | 44.44(-0.11) | 44.38(-0.4) | 43.93 | -1.8 | | -10 | 32(-3.1) | -50 | [-10] | [-23] | [-12] | -78 | 15 | DT | -0.9 | HoldShort | | (-6) | -17 | -7 | -28 | -20 | -1.4,7 | 19 | 18 | Jun/26 | 12 | 46.66 | 45.66 | 44.73(-0.23) | 44.49(-0.02) | 44.56(-0.21) | 44.03 | -1.7 | | -10 | 35(-1.8) | -50 | [-10] | [-13] | [-15] | -57 | 79 | DT | -1 | OpenShort | | (-7) | -9 | -20 | -17 | -20 | -1.3,26 | 19 | 19 | Jun/26 | 11 | 46.66 | 45.66 | 44.83(-0.19) | 44.5(-0.08) | 44.66(-0.05) | 44.31 | -1.5 | | -10 | 37(-2.7) | -50 | [-8] | [-7] | [-10] | -25 | 119 | DT | -0.6 | OpenShort | | (-6) | -2 | -28 | 0 | -9 | -0.9,48 | 19 | 20 | Jun/26 | 10 | 46.66 | 45.66 | 44.92(-0.15) | 44.5(-0) | 44.68(0.14) | 44.71 | -1.3 | | -10 | 40(-2.7) | -50 | [-6] | [3] | [1] | 5 | 199 | UR | 0 | SmallShort | | (-5) | 6 | -14 | 20 | 20 | -0.3,62 | 19 | | | |
21 | Jun/26 | 9 | 46.66 | 45.66 | 44.99(-0.13) | 44.53(0.04) | 44.62(0.27) | 44.91 | -1.1 | | -10 | 43(-2) | -50 | [-6] | [9] | [8] | -6 | 245 | UR | 0.4 | SmallShort? | | (-4) | 11 | 5 | 19 | 20 | -0.1,47 | 19 | 22 | Jun/25 | 15 | 46.83 | 45.89 | 45.05(-0.13) | 44.51(0.04) | 44.5(0.19) | 44.84 | -1.5 | | -8 | 45(-5.8) | -40 | [-6] | [7] | [13] | -25 | 189 | UR | 0.5 | SmallShort? | | (-5) | 8 | 23 | 14 | 20 | -0.3,33 | 29 | 23 | Jun/25 | 14 | 46.83 | 45.89 | 45.11(-0.11) | 44.49(-0.07) | 44.42(0.18) | 44.52 | -1.7 | | -8 | 50(0.7) | -40 | [-4] | [4] | [5] | -55 | 68 | UR | 0.1 | SmallShort | | (-6) | 7 | 5 | 8 | 18 | -0.9,18 | 29 | 24 | Jun/25 | 13 | 46.83 | 45.89 | 45.16(-0.11) | 44.52(-0.17) | 44.34(-0.1) | 44.45 | -1.7 | | -8 | 50(1) | -50 | [-4] | [-9] | [5] | -62 | -52 | DP | 0.2 | OpenShort | | (-4) | -4 | 5 | 7 | 20 | -1,13 | 29 | 25 | Jun/25 | 12 | 46.83 | 45.89 | 45.21(-0.14) | 44.6(-0.19) | 44.38(-0.14) | 44.38 | -1.8 | | -8 | 49(1.6) | -45 | [-6] | [-12] | [5] | -68 | -46 | DP | 0 | OpenShort | | (-3) | -6 | 5 | 12 | 18 | -1.2,12 | 29 | | | |
26 | Jun/25 | 11 | 46.83 | 45.89 | 45.27(-0.16) | 44.69(-0.3) | 44.44(-0.19) | 44.31 | -1.8 | | -8 | 47(2.4) | -50 | [-7] | [-16] | [-2] | -80 | -63 | DT | -0.2 | OpenShort | | (-6) | -8 | -8 | 2 | 5 | -1.5,8 | 29 | 27 | Jun/25 | 10 | 46.83 | 45.89 | 45.34(-0.15) | 44.83(-0.33) | 44.52(-0.1) | 44.42 | -1.8 | | -8 | 45(1.9) | -45 | [-6] | [-13] | [7] | -82 | -41 | DP | -0.2 | OpenShort | | (-4) | -4 | 20 | 3 | 2 | -1.5,6 | 29 | 28 | Jun/25 | 9 | 46.83 | 45.89 | 45.41(-0.19) | 44.98(-0.42) | 44.57(-0.3) | 44.14 | -2 | | -8 | 43(5.4) | -50 | [-8] | [-23] | [-16] | -103 | -130 | DT | -0.7 | HoldShort? | | (-6) | -12 | -37 | -2 | -20 | -2.2,2 | 29 | 29 | Jun/24 | 15 | 46.95 | 45.97 | 45.5(-0.11) | 45.17(-0.29) | 44.71(-0.22) | 44.67 | -1.8 | | -9 | 37(-1.8) | -50 | [-4] | [-18] | [-1] | -86 | -110 | DT | -0.1 | HoldShort? | | (-5) | -9 | -1 | 7 | -16 | -1.6,4 | 36 | 30 | Jun/24 | 14 | 46.95 | 45.97 | 45.55(-0.19) | 45.3(-0.32) | 44.81(-0.26) | 44.69 | -1.7 | | -9 | 39(1.5) | -50 | [-7] | [-20] | [-1] | -90 | -34 | DT | -0.2 | OpenShort | | (-4) | -10 | -1 | 5 | -20 | -1.7,3 | 36 | | | |
31 | Jun/24 | 13 | 46.95 | 45.97 | 45.63(-0.19) | 45.44(-0.32) | 44.93(-0.43) | 44.71 | -1.7 | | -9 | 38(1.9) | -50 | [-7] | [-27] | [-3] | -96 | -98 | DT | -0.4 | OpenShort | | (-6) | -17 | 6 | -5 | -20 | -1.9,2 | 36 | 32 | Jun/24 | 12 | 46.95 | 45.97 | 45.72(-0.18) | 45.58(-0.31) | 45.13(-0.57) | 44.63 | -1.8 | | -9 | 36(1.9) | -50 | [-7] | [-32] | [-15] | -108 | -192 | DT | -1.1 | HoldShort | | (-6) | -22 | -14 | -16 | -20 | -2.3,0 | 36 | 33 | Jun/24 | 11 | 46.95 | 45.97 | 45.8(-0.22) | 45.72(-0.16) | 45.39(-0.54) | 44.83 | -1.6 | | -9 | 34(-2.2) | -50 | [-9] | [-28] | [-20] | -105 | -101 | DT | -1.3 | CloseShort | | (-6) | -21 | -24 | -29 | -20 | -2.2,0 | 36 | 34 | Jun/24 | 10 | 46.95 | 45.97 | 45.9(-0.22) | 45.79(-0.07) | 45.63(-0.36) | 45.18 | -1.4 | | -9 | 36(-3.7) | -50 | [-9] | [-20] | [-13] | -80 | 3 | DT | -1 | HoldShort | | (-5) | -14 | -8 | -24 | -20 | -1.5,8 | 36 | 35 | Jun/24 | 9 | 46.95 | 45.97 | 46(-0.22) | 45.82(-0.09) | 45.79(-0.38) | 45.29 | -1.3 | | -9 | 40(-4) | -50 | [-9] | [-21] | [-18] | -60 | 6 | DT | -1 | OpenShort? | | (-7) | -15 | -29 | -16 | -20 | -1.4,25 | 36 | | | |
36 | Jun/23 | 15 | 47.07 | 46.36 | 46.1(-0.2) | 45.86(0.01) | 45.96(-0.18) | 45.71 | -1.1 | | -6 | 44(-3.4) | -50 | [-8] | [-10] | [-7] | -19 | 115 | DT | -0.4 | OpenShort? | | (-6) | -7 | -16 | 1 | -20 | -0.7,49 | 40 | 37 | Jun/23 | 14 | 47.07 | 46.36 | 46.19(-0.09) | 45.86(0.06) | 46.04(-0.03) | 45.95 | -0.9 | | -6 | 47(-0.7) | -40 | [-3] | [-2] | [-2] | -9 | 49 | DT | -0.2 | OpenShort | | (-5) | -1 | -8 | 4 | 4 | -0.4,51 | 40 | 38 | Jun/23 | 13 | 47.07 | 46.36 | 46.23(-0.08) | 45.83(0.02) | 46.06(0.24) | 46.06 | -0.8 | | -6 | 48(-1) | -30 | [-3] | [7] | [6] | -11 | 132 | UR | 0 | SmallShort | | (-2) | 9 | 5 | 9 | 20 | -0.3,47 | 40 | 39 | Jun/23 | 12 | 47.07 | 46.36 | 46.27(-0.09) | 45.82(0.05) | 45.95(0.22) | 45.98 | -0.9 | | -6 | 49(0.1) | -30 | [-3] | [7] | [-0] | -21 | 115 | RG | 0.1 | Wait | | (-3) | 8 | -10 | 11 | 17 | -0.5,42 | 40 | 40 | Jun/23 | 11 | 47.07 | 46.36 | 46.31(-0.05) | 45.8(-0.05) | 45.85(0.2) | 46.13 | -0.8 | | -6 | 49(-0.1) | -25 | [-2] | [5] | [8] | -20 | 81 | UR | 0.5 | SmallShort | | (-3) | 8 | 1 | 21 | 20 | -0.3,38 | 40 | | | |
41 | Jun/23 | 10 | 47.07 | 46.36 | 46.33(-0.07) | 45.82(-0.06) | 45.76(0.2) | 46.11 | -0.8 | | -6 | 49(0.2) | -10 | [-3] | [4] | [10] | -38 | 97 | UR | 0.6 | SmallShort | | (-2) | 8 | 7 | 18 | 20 | -0.4,22 | 40 | 42 | Jun/23 | 9 | 47.07 | 46.36 | 46.36(-0.04) | 45.85(-0.08) | 45.67(0.12) | 46.01 | -0.9 | | -6 | 49(0.4) | 0 | [-2] | [1] | [16] | -54 | 6 | UR | 0.6 | SmallShort? | | (-2) | 5 | 32 | 12 | 20 | -0.6,11 | 40 | 43 | Jun/22 | 15 | 47.1 | 46.68 | 46.38(-0.09) | 45.89(-0.25) | 45.61(-0.18) | 45.54 | -1.3 | | -3 | 48(2) | -20 | [-3] | [-14] | [2] | -84 | -126 | DP | -0.1 | OpenShort? | | (-3) | -7 | 5 | 2 | -2 | -1.4,1 | 47 | 44 | Jun/22 | 14 | 47.1 | 46.68 | 46.42(-0.13) | 46.01(-0.37) | 45.69(-0.12) | 45.47 | -1.4 | | -3 | 46(3.3) | -35 | [-5] | [-15] | [-4] | -93 | -79 | DT | -0.4 | OpenShort | | (-3) | -5 | -13 | 1 | -2 | -1.7,0 | 47 | 45 | Jun/22 | 13 | 47.1 | 46.68 | 46.48(-0.12) | 46.18(-0.36) | 45.74(-0.33) | 45.66 | -1.2 | | -3 | 43(2.6) | -35 | [-5] | [-22] | [-0] | -90 | -132 | DT | -0.2 | OpenShort | | (-3) | -13 | -1 | -0 | 0 | -1.6,0 | 47 | | | |
46 | Jun/22 | 12 | 47.1 | 46.68 | 46.53(-0.13) | 46.35(-0.38) | 45.89(-0.28) | 45.67 | -1.2 | | -3 | 40(3.5) | -35 | [-5] | [-21] | [-1] | -91 | -107 | DT | -0.5 | OpenShort | | (-4) | -11 | -3 | 6 | -15 | -1.8,4 | 47 | 47 | Jun/22 | 11 | 47.1 | 46.68 | 46.59(-0.1) | 46.53(-0.21) | 46.02(-0.3) | 45.72 | -1.2 | | -3 | 37(3.7) | -50 | [-4] | [-18] | [-13] | -96 | -158 | DT | -0.7 | OpenShort | | (-4) | -11 | -14 | -8 | -20 | -2,4 | 47 | 48 | Jun/22 | 10 | 47.1 | 46.68 | 46.63(-0.08) | 46.63(-0.18) | 46.16(-0.35) | 45.93 | -1 | | -3 | 33(2.6) | -30 | [-3] | [-19] | [-5] | -89 | -160 | DT | -0.6 | OpenShort | | (-2) | -13 | 13 | -30 | -20 | -1.8,6 | 47 | 49 | Jun/22 | 9 | 47.1 | 46.68 | 46.67(-0.1) | 46.71(-0.25) | 46.32(-0.64) | 45.74 | -1.1 | | -3 | 31(5.3) | -50 | [-4] | [-32] | [-29] | -110 | -273 | DT | -1.6 | HoldShort? | | (-3) | -24 | -45 | -37 | -20 | -2.5,3 | 47 | 50 | Jun/19 | 15 | 47.09 | 47.07 | 46.72(-0.04) | 46.83(-0.03) | 46.62(-0.38) | 46.4 | -0.6 | | -1 | 25(1.7) | -25 | [-2] | [-17] | [-6] | -73 | -137 | DT | -0.7 | OpenShort? | | (-1) | -14 | 5 | -24 | -20 | -1.1,5 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|