KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $43.2600 One month high (close): $49.0900

KO Daily Change: 2.44% Daily StdDev 3.45% KO EMA_5_Trend: 1.02% 10Minute StdDev: $0.626

Latest Price : $49.09(2.44%)

Tue. Jun 9, 2020($0.4) Mon. Jun 8, 2020($0.4) Fri. Jun 5, 2020($0.6) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.5) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.4)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.42%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	15	45.99	47.1	48.33(0.16)	48.71(0.24)	49.28(0.2)	49.23	2.2	8	41(-3.6)	50	[5]	[13]	[-2]	85	76	CR	-0.1	OpenShort?	(5)	6	-9	-4	20	1.5,97	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.71(hourly_sma_10 -1.06%) 48.33(hourly_sma_20 -1.83%) 47.1(daily_ema_10 -4.33%) 45.99(daily_ema_20 -6.58%) Resistance Levels:

2	Jun/5	14	45.99	47.1	48.25(0.28)	48.6(0.27)	49.18(0.32)	49.39	2.3	8	45(-0.8)	50	[8]	[17]	[6]	93	34	UT	0.3	HoldLong	(6)	9	6	-3	20	1.7,100	81
3	Jun/5	13	45.99	47.1	48.12(0.27)	48.47(0.24)	49.02(0.69)	49.29	2.2	8	46(0.6)	50	[8]	[28]	[6]	93	141	UT	0.4	HoldLong	(8)	20	0	4	20	1.7,100	81
4	Jun/5	12	45.99	47.1	47.99(0.27)	48.35(0.25)	48.68(0.61)	49.29	2.2	8	45(2.1)	50	[8]	[26]	[10]	98	149	UT	0.9	OpenLong	(8)	18	4	9	20	1.9,100	81
5	Jun/5	11	45.99	47.1	47.86(0.25)	48.23(0.26)	48.38(0.51)	49.22	2.2	8	43(3.7)	50	[7]	[23]	[22]	103	156	UT	1.3	HoldLong	(8)	15	30	33	20	2.1,100	81

6	Jun/5	10	45.99	47.1	47.74(0.18)	48.11(0.16)	48.13(0.25)	48.71	1.8	8	39(1.4)	50	[5]	[13]	[8]	80	79	UT	1	OpenLong	(6)	7	6	10	20	1.7,87	81
7	Jun/5	9	45.99	47.1	47.65(0.18)	48.03(0.14)	48.01(0.19)	48.61	1.8	8	38(2.3)	50	[5]	[11]	[24]	72	65	UT	1.1	OpenLong?	(5)	6	60	1	20	1.7,79	81
8	Jun/4	15	45.76	46.7	47.57(0.07)	47.96(-0.08)	47.92(-0.22)	47.59	1.4	6	36(-5.4)	15	[2]	[-6]	[-11]	5	-128	DR	-0.6	OpenShort?	(2)	-6	-12	-25	-20	0,55	74
9	Jun/4	14	45.76	46.7	47.54(0.08)	48(0.01)	48.02(-0.11)	47.79	1.5	6	41(-0.3)	15	[2]	[-1]	[-8]	50	-60	DR	-0.4	OpenShort	(2)	-3	-11	-12	-20	0.5,87	74
10	Jun/4	13	45.76	46.7	47.5(0.09)	48(0.08)	48.07(-0.02)	47.97	1.7	6	41(0.4)	30	[3]	[2]	[-5]	68	1	CR	-0.2	HoldShort	(3)	-1	-8	-7	-17	0.9,95	74

11	Jun/4	12	45.76	46.7	47.46(0.11)	47.96(0.11)	48.08(0.05)	48.1	1.8	6	41(1.2)	40	[3]	[5]	[-1]	79	27	CR	0	OpenShort	(4)	1	-3	-3	0	1.2,99	74
12	Jun/4	11	45.76	46.7	47.41(0.12)	47.91(0.31)	48.06(0.12)	48.15	1.8	6	40(1.4)	30	[4]	[10]	[-2]	85	68	CR	0.2	OpenShort	(3)	4	2	-2	-20	1.4,100	74
13	Jun/4	10	45.76	46.7	47.35(0.13)	47.76(0.29)	48(0.05)	48.11	1.8	6	38(1.4)	35	[4]	[8]	[-0]	88	36	UT	0.2	OpenLong	(4)	1	4	-2	-17	1.5,100	74
14	Jun/4	9	45.76	46.7	47.29(0.13)	47.62(0.26)	47.98(0.12)	48.04	1.7	6	37(2.1)	35	[4]	[9]	[1]	88	57	UT	0.1	OpenLong?	(4)	4	2	-3	14	1.5,100	74
15	Jun/3	15	45.59	46.49	47.23(0.12)	47.5(0.26)	47.92(0.16)	48	2	6	35(-1)	35	[4]	[11]	[1]	91	75	UT	0.2	HoldLong?	(4)	5	1	-6	14	1.7,98	72

16	Jun/3	14	45.59	46.49	47.17(0.14)	47.38(0.23)	47.84(0.16)	47.98	1.9	6	36(1.6)	45	[4]	[10]	[5]	93	67	UT	0.3	OpenLong	(4)	5	5	-4	20	1.8,98	72
17	Jun/3	13	45.59	46.49	47.11(0.16)	47.27(0.21)	47.76(0.5)	47.89	1.9	6	34(1.3)	50	[5]	[20]	[3]	96	135	UT	0.3	OpenLong	(4)	14	-5	8	20	1.9,98	72
18	Jun/3	12	45.59	46.49	47.04(0.18)	47.17(0.2)	47.52(0.53)	47.97	1.9	6	33(3.2)	50	[5]	[21]	[12]	108	154	UT	1.1	HoldLong	(4)	15	12	15	20	2.3,100	72
19	Jun/3	11	45.59	46.49	46.96(0.16)	47.08(0.16)	47.27(0.42)	47.77	1.8	6	30(2.3)	50	[5]	[17]	[17]	105	117	UT	1.4	HoldLong	(5)	12	10	44	20	2.2,100	72
20	Jun/3	10	45.59	46.49	46.88(0.13)	47.01(0.12)	47.07(0.33)	47.6	1.6	6	27(2.9)	50	[4]	[14]	[10]	73	100	UT	1.6	OpenLong	(4)	9	1	28	20	2.1,70	72

21	Jun/3	9	45.59	46.49	46.82(0.12)	46.95(0.1)	46.92(0.3)	47.59	1.6	6	24(4.5)	50	[3]	[12]	[27]	64	114	UT	2.2	OpenLong?	(4)	9	55	18	20	2.6,49	72
22	Jun/2	15	45.45	46.16	46.76(-0.01)	46.9(-0.09)	46.78(-0.08)	46.68	1.1	5	20(-4.3)	10	[-0]	[-3]	[-5]	-27	-31	RG	-0.4	Wait?	(1)	-2	-2	-15	-19	-0.3,31	61
23	Jun/2	14	45.45	46.16	46.77(-0.05)	46.94(-0.04)	46.82(-0.14)	46.71	1.1	5	24(-2.1)	0	[-1]	[-4]	[-6]	-10	4	RG	-0.4	Wait	(0)	-4	-5	-15	-20	-0.2,45	61
24	Jun/2	13	45.45	46.16	46.79(-0.06)	46.94(0)	46.89(-0.1)	46.79	1.2	5	26(-0.9)	10	[-2]	[-2]	[-3]	11	36	RG	-0.3	Wait	(-1)	-3	-1	-7	-20	0,61	61
25	Jun/2	12	45.45	46.16	46.82(-0.04)	46.96(-0.02)	46.94(-0.1)	46.81	1.2	5	27(-0.8)	10	[-1]	[-2]	[-5]	18	14	RG	-0.4	Wait	(-2)	-3	-6	-9	-13	-0,68	61

26	Jun/2	11	45.45	46.16	46.84(-0.03)	46.97(0.06)	46.99(-0.08)	46.91	1.3	5	28(-0.6)	15	[-1]	[-1]	[-2]	34	21	RG	-0.3	Wait	(-1)	-2	2	-3	-19	0.2,79	61
27	Jun/2	10	45.45	46.16	46.85(-0.04)	46.94(0.08)	47.03(-0.07)	46.88	1.3	5	29(-0.4)	10	[-1]	[-0]	[-6]	33	31	RG	-0.5	Wait	(-1)	-2	-10	-3	-20	0.1,80	61
28	Jun/2	9	45.45	46.16	46.85(-0)	46.9(0.14)	47.06(0.06)	47.05	1.5	5	29(0.1)	30	[-0]	[5]	[-0]	46	54	UT	-0	OpenLong?	(-1)	2	1	2	-8	0.6,81	61
29	Jun/1	15	45.36	45.97	46.87(0.01)	46.83(0.14)	47.03(0.1)	47.04	1.6	5	29(-1.8)	35	[0]	[7]	[1]	44	54	UT	0	OpenLong?	(0)	3	-2	6	2	0.5,81	56
30	Jun/1	14	45.36	45.97	46.87(0.06)	46.76(0.16)	46.98(0.07)	47.07	1.6	5	31(-1.6)	25	[2]	[6]	[1]	42	-2	UT	0.3	OpenLong	(0)	2	-2	9	4	0.6,77	56

31	Jun/1	13	45.36	45.97	46.84(0.08)	46.69(0.14)	46.95(0.21)	47.11	1.7	5	32(-0.9)	40	[2]	[10]	[7]	39	32	UT	0.5	OpenLong	(2)	6	4	14	20	0.8,69	56
32	Jun/1	12	45.36	45.97	46.8(0.08)	46.62(0.07)	46.85(0.24)	47.04	1.6	5	33(0.1)	45	[2]	[10]	[8]	27	29	UT	0.5	OpenLong	(3)	7	9	10	20	0.7,59	56
33	Jun/1	11	45.36	45.97	46.76(0.03)	46.59(-0.08)	46.74(0.22)	46.89	1.5	5	33(0.2)	50	[1]	[7]	[10]	14	55	UT	0.4	OpenLong	(2)	6	5	18	20	0.4,54	56
34	Jun/1	10	45.36	45.97	46.75(0.01)	46.63(-0.11)	46.64(0.2)	46.8	1.4	5	33(0)	40	[0]	[6]	[5]	-2	49	UT	0.5	OpenLong	(1)	6	-6	19	20	0.1,46	56
35	Jun/1	9	45.36	45.97	46.74(0.01)	46.68(-0.06)	46.55(0.26)	46.9	1.5	5	33(0)	50	[0]	[8]	[13]	-2	87	UT	1	OpenLong?	(0)	7	17	23	20	0.5,36	56

36	May/29	15	45.28	45.61	46.73(-0.03)	46.71(-0.12)	46.43(0.07)	46.62	1.4	3	33(-3.4)	20	[-1]	[1]	[5]	-39	30	UR	0.6	SmallShort?	(0)	2	7	11	11	-0.3,19	51
37	May/29	14	45.28	45.61	46.75(0.03)	46.77(-0.13)	46.4(-0.08)	46.5	1.2	3	36(0)	30	[1]	[-3]	[2]	-58	-100	RG	0.3	Wait	(-1)	-2	8	2	-13	-0.7,10	51
38	May/29	13	45.28	45.61	46.74(-0.01)	46.83(-0.17)	46.44(-0.38)	46.37	1.1	3	36(0.5)	5	[-0]	[-12]	[-5]	-71	-165	RG	-0.2	Wait	(0)	-11	2	-17	-20	-1,4	51
39	May/29	12	45.28	45.61	46.74(-0.02)	46.91(-0.13)	46.62(-0.42)	46.34	1.1	3	36(0.3)	-0	[-1]	[-12]	[-10]	-71	-175	RG	-0.8	SmallLong	(0)	-12	2	-32	-20	-1.1,7	51
40	May/29	11	45.28	45.61	46.75(-0.01)	46.97(-0.05)	46.82(-0.37)	46.31	1.1	3	36(0.2)	-15	[-0]	[-10]	[-18]	-64	-172	DT	-1.5	OpenShort	(-1)	-10	-10	-50	-20	-1.3,19	51

41	May/29	10	45.28	45.61	46.75(0)	46.99(0.03)	46.99(-0.31)	46.47	1.2	3	35(-1.6)	-10	[0]	[-7]	[-17]	-20	-138	DR	-1.5	OpenShort	(0)	-9	-14	-34	-20	-0.8,50	51
42	May/29	9	45.28	45.61	46.75(0.06)	46.98(0.09)	47.14(-0.18)	46.7	1.4	3	37(-0.6)	-15	[2]	[-2]	[-19]	25	-116	DR	-1.2	OpenShort?	(1)	-5	-33	-17	-20	-0.1,77	51
43	May/28	15	45.23	45.31	46.72(0.09)	46.94(0.16)	47.22(0.05)	47.26	2.2	1	38(-16.3)	-0	[3]	[6]	[0]	86	42	RG	0.1	Wait?	(4)	1	-4	3	15	1.5,98	61
44	May/28	14	45.23	45.31	46.68(0.26)	46.86(0.11)	47.2(0.16)	47.33	2.2	1	54(-10.3)	40	[7]	[9]	[7]	83	-80	UT	0.3	HoldLong	(3)	5	8	2	20	1.3,100	61
45	May/28	13	45.23	45.31	46.56(0.25)	46.81(0.11)	47.12(0.26)	47.19	2.1	1	64(-8.8)	35	[7]	[12]	[3]	75	-45	UT	0.1	HoldLong	(7)	7	0	0	20	1,100	61

46	May/28	12	45.23	45.31	46.44(0.26)	46.76(0.08)	47(0.38)	47.19	2.1	1	73(-5.9)	45	[7]	[15]	[5]	78	-7	UT	0.3	HoldLong	(8)	11	2	5	20	1.1,100	61
47	May/28	11	45.23	45.31	46.32(0.26)	46.72(0.17)	46.82(0.36)	47.15	2	1	79(-2.5)	45	[7]	[16]	[5]	78	10	UT	0.4	HoldLong	(7)	10	1	14	20	1.1,100	61
48	May/28	10	45.23	45.31	46.2(0.24)	46.64(0.13)	46.65(0.25)	47.13	2	1	81(-0.3)	45	[7]	[12]	[11]	75	22	UT	0.6	HoldLong	(8)	7	10	25	20	1.2,95	61
49	May/28	9	45.23	45.31	46.09(0.21)	46.58(0.11)	46.53(0.09)	46.96	1.8	1	82(-0.3)	40	[6]	[7]	[14]	64	2	UT	0.6	OpenLong?	(7)	3	24	21	20	1.1,86	61
50	May/27	15	45.21	44.99	45.99(0.17)	46.53(0.03)	46.49(-0.06)	46.56	1.4	-0	82(-0.4)	15	[5]	[1]	[7]	36	-65	UT	0.1	OpenLong?	(5)	-2	16	12	-9	0.7,68	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI