|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $43.2600 One month high (close): $47.1200
KO Daily Change: -1.57% Daily StdDev 3.58% KO EMA_5_Trend: 0.67% 10Minute StdDev: $0.4148
Latest Price : $45.17(-1.57%) | Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.5) Tue. May 19, 2020($0.3) Mon. May 18, 2020($0.5) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.3) Wed. May 13, 2020($0.7)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.1
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 15 | 45.23 | 44.79 | 45.42(0.08) | 45.53(-0.18) | 45.25(-0.27) | 45.18 | -0.1 | | -2 | 45(0.1) | 0 | [2] | [-9] | [-4] | -48 | -194 | DR | -0.2 | OpenShort? | | (1) | -8 | 1 | -15 | -18 | -0.6,17 | 47 | Sample size 32 Avg positive next hour return: 0.43%(47%) Avg negative next hour return: -0.33%(53%)
Daily Trend: %
Up Forces: 45.42(hourly_sma_20 0.53%)
Down Forces:
Support Levels: 44.79(weak_daily_ema_10 -0.86%)
Resistance Levels: 45.53(weak_hourly_sma_10 0.77%)
|
| | | 2 | May/21 | 14 | 45.23 | 44.79 | 45.38(-0.01) | 45.61(-0.16) | 45.37(-0.32) | 45.17 | -0.1 | | -2 | 45(-0.1) | -20 | [-0] | [-11] | [-7] | -36 | -117 | DT | -0.5 | OpenShort | | (2) | -9 | -4 | -22 | -20 | -0.5,27 | 47 | | 3 | May/21 | 13 | 45.23 | 44.79 | 45.39(0.02) | 45.68(-0.13) | 45.52(-0.2) | 45.23 | 0 | | -2 | 45(-0.8) | -15 | [1] | [-7] | [-8] | -25 | -110 | DR | -0.7 | OpenShort | | (1) | -6 | -1 | -29 | -20 | -0.4,35 | 47 | | 4 | May/21 | 12 | 45.23 | 44.79 | 45.38(0.03) | 45.74(-0.08) | 45.61(-0.24) | 45.25 | 0 | | -2 | 46(-1.1) | -30 | [1] | [-7] | [-13] | -4 | -118 | DR | -0.8 | OpenShort | | (0) | -7 | -11 | -25 | -20 | -0.3,54 | 47 | | 5 | May/21 | 11 | 45.23 | 44.79 | 45.37(0.07) | 45.78(0.11) | 45.72(-0.2) | 45.43 | 0.2 | | -2 | 47(-0.3) | -25 | [2] | [-3] | [-15] | 29 | -109 | DR | -0.6 | OpenShort | | (2) | -6 | -23 | -11 | -20 | 0.1,76 | 47 | | | | |
| 6 | May/21 | 10 | 45.23 | 44.79 | 45.34(0.08) | 45.73(0.13) | 45.81(-0.08) | 45.79 | 0.6 | | -2 | 47(-0.4) | -15 | [2] | [0] | [-5] | 61 | 2 | DR | -0 | OpenShort | | (3) | -2 | -6 | -4 | -20 | 1,86 | 47 | | 7 | May/21 | 9 | 45.23 | 44.79 | 45.31(0.14) | 45.67(0.2) | 45.81(-0) | 45.89 | 0.7 | | -2 | 47(-1.5) | -5 | [4] | [4] | [3] | 71 | -7 | RG | 0.1 | Wait? | | (3) | -0 | 13 | -5 | -4 | 1.3,88 | 47 | | 8 | May/20 | 15 | 45.23 | 44.73 | 45.25(0.15) | 45.58(0.16) | 45.85(-0.05) | 45.69 | 0.5 | | -1 | 49(-5.3) | -5 | [4] | [3] | [-6] | 61 | -61 | CR | -0.3 | HoldShort? | | (3) | -1 | -7 | -11 | -19 | 0.9,88 | 49 | | 9 | May/20 | 14 | 45.23 | 44.73 | 45.18(0.2) | 45.51(0.2) | 45.87(0.08) | 45.81 | 0.6 | | -1 | 54(-0.6) | 0 | [6] | [7] | [-2] | 74 | -39 | CR | -0.1 | HoldShort | | (5) | 2 | -4 | -9 | 6 | 1.2,94 | 49 | | 10 | May/20 | 13 | 45.23 | 44.73 | 45.09(0.17) | 45.42(0.25) | 45.83(0.41) | 45.88 | 0.7 | | -1 | 55(1) | 5 | [5] | [17] | [-0] | 86 | 117 | RG | 0.1 | Wait | | (6) | 12 | -6 | -2 | 20 | 1.5,98 | 49 | | | | |
| 11 | May/20 | 12 | 45.23 | 44.73 | 45.01(0.18) | 45.31(0.34) | 45.64(0.33) | 45.97 | 0.8 | | -1 | 54(2.1) | 15 | [5] | [16] | [4] | 95 | 116 | UT | 0.6 | OpenLong | | (6) | 9 | 4 | 1 | 20 | 1.8,100 | 49 | | 12 | May/20 | 11 | 45.23 | 44.73 | 44.93(0.2) | 45.16(0.16) | 45.49(0.4) | 45.91 | 0.7 | | -1 | 52(1.8) | 30 | [6] | [15] | [12] | 100 | 122 | UT | 0.8 | HoldLong | | (5) | 11 | 7 | 17 | 20 | 2,100 | 49 | | 13 | May/20 | 10 | 45.23 | 44.73 | 44.84(0.21) | 45.09(0.15) | 45.31(0.38) | 45.79 | 0.6 | | -1 | 50(4.9) | 35 | [6] | [15] | [11] | 93 | 95 | UT | 1 | OpenLong | | (6) | 11 | 11 | 9 | 20 | 2,93 | 49 | | 14 | May/20 | 9 | 45.23 | 44.73 | 44.75(0.14) | 45.02(0.14) | 45.14(0.31) | 45.61 | 0.4 | | -1 | 45(4.7) | 40 | [4] | [12] | [22] | 92 | 131 | UT | 1.1 | OpenLong? | | (6) | 9 | 43 | 13 | 20 | 2,92 | 49 | | 15 | May/19 | 15 | 45.21 | 44.6 | 44.69(0.05) | 44.96(0.02) | 45(0.08) | 44.94 | -0.3 | | -3 | 40(-4.8) | -35 | [1] | [2] | [-6] | 48 | 28 | CR | -0.2 | HoldShort? | | (1) | 2 | -16 | 1 | -11 | 0.6,83 | 36 | | | | |
| 16 | May/19 | 14 | 45.21 | 44.6 | 44.67(0.17) | 44.95(0.02) | 44.97(0.32) | 45.19 | -0 | | -3 | 45(-1.5) | 5 | [5] | [10] | [8] | 67 | 29 | RG | 0.5 | Wait | | (3) | 9 | 11 | 11 | 20 | 1.2,87 | 36 | | 17 | May/19 | 13 | 45.21 | 44.6 | 44.59(0.13) | 44.94(0.05) | 44.82(-0.1) | 45.01 | -0.2 | | -3 | 47(-0.6) | -5 | [4] | [-2] | [3] | 53 | -64 | RG | 0.4 | Wait | | (5) | -3 | 4 | 5 | 7 | 0.9,80 | 36 | | 18 | May/19 | 12 | 45.21 | 44.6 | 44.53(0.1) | 44.92(0.13) | 44.87(-0.07) | 44.95 | -0.3 | | -3 | 47(-2.2) | -15 | [3] | [0] | [-1] | 46 | -26 | DR | 0.2 | OpenShort | | (4) | -2 | 2 | 2 | -20 | 0.9,73 | 36 | | 19 | May/19 | 11 | 45.21 | 44.6 | 44.48(0.13) | 44.86(0.21) | 44.9(-0.03) | 44.92 | -0.3 | | -3 | 49(-3.9) | -10 | [4] | [3] | [-2] | 34 | -36 | CR | 0 | HoldShort | | (3) | -1 | 10 | -18 | -20 | 0.9,61 | 36 | | 20 | May/19 | 10 | 45.21 | 44.6 | 44.42(0.15) | 44.77(0.11) | 44.91(-0.06) | 44.77 | -0.5 | | -3 | 53(-3.5) | -5 | [4] | [0] | [1] | 37 | -81 | RG | -0.3 | Wait | | (3) | -2 | 18 | -16 | -20 | 0.7,69 | 36 | | | | |
| 21 | May/19 | 9 | 45.21 | 44.6 | 44.35(0.12) | 44.72(0.05) | 44.94(-0.27) | 44.49 | -0.7 | | -3 | 57(-2.7) | -40 | [3] | [-7] | [-21] | 39 | -155 | DR | -0.8 | OpenShort? | | (4) | -8 | -45 | -14 | -20 | 0.3,81 | 36 | | 22 | May/18 | 15 | 45.26 | 44.68 | 44.3(0.2) | 44.7(0.25) | 45.06(0.21) | 45.21 | -0.1 | | -3 | 60(4.7) | 10 | [6] | [11] | [5] | 87 | 67 | RG | 0.3 | Wait? | | (7) | 6 | 5 | -0 | 20 | 1.6,97 | 40 | | 23 | May/18 | 14 | 45.26 | 44.68 | 44.21(0.15) | 44.59(0.26) | 44.97(0.33) | 45.13 | -0.1 | | -3 | 55(3.9) | 0 | [4] | [14] | [4] | 85 | 144 | RG | 0.3 | Wait | | (6) | 9 | 10 | -8 | 20 | 1.7,92 | 40 | | 24 | May/18 | 13 | 45.26 | 44.68 | 44.15(0.14) | 44.47(0.12) | 44.82(0.45) | 44.97 | -0.3 | | -3 | 51(3.5) | 5 | [4] | [15] | [6] | 82 | 166 | RG | 0.3 | Wait | | (4) | 13 | 5 | -1 | 20 | 1.6,92 | 40 | | 25 | May/18 | 12 | 45.26 | 44.68 | 44.09(0.12) | 44.42(0.09) | 44.62(0.27) | 44.89 | -0.4 | | -3 | 47(3.8) | -15 | [3] | [10] | [1] | 88 | 127 | RG | 0.6 | Wait | | (3) | 8 | -13 | 9 | 20 | 1.7,95 | 40 | | | | |
| 26 | May/18 | 11 | 45.26 | 44.68 | 44.04(0.13) | 44.38(0.3) | 44.5(0.36) | 45.09 | -0.2 | | -3 | 44(7.2) | 20 | [4] | [15] | [17] | 110 | 198 | UT | 1.4 | HoldLong | | (5) | 10 | 22 | 29 | 20 | 2.5,97 | 40 | | 27 | May/18 | 10 | 45.26 | 44.68 | 43.98(0.08) | 44.25(0.22) | 44.34(0.29) | 44.75 | -0.5 | | -3 | 36(3.8) | 0 | [2] | [12] | [12] | 85 | 169 | RG | 1.2 | SmallShort | | (3) | 8 | 22 | 13 | 20 | 2.2,80 | 40 | | 28 | May/18 | 9 | 45.26 | 44.68 | 43.94(0.01) | 44.15(0.1) | 44.21(0.19) | 44.41 | -0.9 | | -3 | 33(-0.5) | -0 | [0] | [7] | [12] | 62 | 148 | RG | 0.6 | Wait? | | (1) | 5 | 29 | 10 | 11 | 1.5,74 | 40 | | 29 | May/15 | 15 | 45.33 | 44.69 | 43.94(-0.05) | 44.11(0.07) | 44.13(-0.2) | 43.96 | -1.2 | | -6 | 33(-2) | -50 | [-1] | [-7] | [-10] | 23 | 0 | DT | -0.5 | OpenShort? | | (-1) | -6 | -21 | -1 | -20 | 0.1,70 | 28 | | 30 | May/15 | 14 | 45.33 | 44.69 | 43.96(-0.09) | 44.08(0.21) | 44.22(-0.1) | 44.29 | -0.9 | | -6 | 35(-5.4) | -50 | [-3] | [-2] | [1] | 45 | 147 | DP | 0.2 | OpenShort | | (-1) | -3 | 0 | 6 | -5 | 0.8,75 | 28 | | | | |
| 31 | May/15 | 13 | 45.33 | 44.69 | 44(-0.09) | 43.99(0.21) | 44.26(0.23) | 44.29 | -0.9 | | -6 | 41(-5) | -45 | [-3] | [7] | [3] | 31 | 221 | UR | 0.1 | SmallShort | | (-2) | 7 | 10 | -0 | -4 | 0.6,66 | 28 | | 32 | May/15 | 12 | 45.33 | 44.69 | 44.04(-0.12) | 43.9(0.15) | 44.16(0.16) | 44.13 | -1.1 | | -6 | 46(-4.5) | -35 | [-3] | [4] | [5] | 25 | 181 | UR | -0.1 | SmallShort | | (-4) | 5 | 11 | 5 | 2 | 0.2,70 | 28 | | 33 | May/15 | 11 | 45.33 | 44.69 | 44.09(-0.15) | 43.83(0.03) | 44.16(0) | 43.96 | -1.2 | | -6 | 50(-5.9) | -50 | [-4] | [-2] | [-5] | 26 | 120 | DT | -0.2 | OpenShort | | (-4) | 0 | -30 | 21 | 16 | -0.2,81 | 28 | | 34 | May/15 | 10 | 45.33 | 44.69 | 44.15(-0.13) | 43.82(0.14) | 44.09(0.34) | 44.42 | -0.8 | | -6 | 56(-5.3) | -40 | [-4] | [9] | [7] | 32 | 273 | UR | 0.5 | SmallShort | | (-3) | 10 | -6 | 25 | 20 | 0.4,72 | 28 | | 35 | May/15 | 9 | 45.33 | 44.69 | 44.21(-0.11) | 43.76(0.15) | 43.94(0.51) | 44.52 | -0.7 | | -6 | 61(-5.3) | -10 | [-3] | [14] | [27] | 9 | 305 | UR | 0.8 | SmallShort? | | (-3) | 15 | 50 | 19 | 20 | 0.4,49 | 28 | | | | |
| 36 | May/14 | 15 | 45.57 | 44.93 | 44.26(-0.21) | 43.69(-0.06) | 43.72(0.18) | 43.76 | -1.7 | | -5 | 67(-8.1) | -40 | [-6] | [1] | [3] | -38 | 146 | UR | 0.1 | SmallShort? | | (-7) | 5 | -3 | 10 | 20 | -0.7,30 | 42 | | 37 | May/14 | 14 | 45.57 | 44.93 | 44.35(-0.22) | 43.72(-0.03) | 43.64(0.15) | 43.8 | -1.7 | | -5 | 75(-3.6) | -45 | [-6] | [1] | [1] | -44 | 135 | UR | 0.2 | SmallShort | | (-6) | 4 | -10 | 14 | 20 | -0.7,24 | 42 | | 38 | May/14 | 13 | 45.57 | 44.93 | 44.45(-0.2) | 43.73(-0.08) | 43.58(0.08) | 43.95 | -1.5 | | -5 | 78(-4.8) | -30 | [-6] | [-2] | [12] | -48 | 107 | DP | 0.4 | OpenShort | | (-6) | 2 | 18 | 14 | 20 | -0.6,17 | 42 | | 39 | May/14 | 12 | 45.57 | 44.93 | 44.54(-0.26) | 43.77(-0.17) | 43.54(-0.08) | 43.68 | -1.8 | | -5 | 83(-1.8) | -35 | [-7] | [-8] | [10] | -69 | 44 | DP | 0.2 | OpenShort | | (-7) | -2 | 19 | 8 | 20 | -1,6 | 42 | | 40 | May/14 | 11 | 45.57 | 44.93 | 44.66(-0.28) | 43.85(-0.36) | 43.57(-0.23) | 43.4 | -2 | | -5 | 85(2.4) | -50 | [-8] | [-15] | [1] | -85 | -60 | DP | -0.2 | OpenShort | | (-9) | -7 | 1 | 2 | 2 | -1.4,0 | 42 | | | | |
| 41 | May/14 | 10 | 45.57 | 44.93 | 44.79(-0.26) | 44.01(-0.39) | 43.67(-0.28) | 43.38 | -2.1 | | -5 | 82(4.5) | -50 | [-7] | [-17] | [-3] | -90 | -125 | DT | -0.3 | OpenShort | | (-9) | -8 | -6 | 1 | -16 | -1.6,0 | 42 | | 42 | May/14 | 9 | 45.57 | 44.93 | 44.91(-0.23) | 44.18(-0.39) | 43.79(-0.24) | 43.47 | -2 | | -5 | 78(5) | -50 | [-7] | [-15] | [-10] | -93 | -152 | DT | -0.4 | OpenShort? | | (-8) | -7 | -21 | 2 | -20 | -1.7,0 | 42 | | 43 | May/13 | 15 | 45.74 | 45.16 | 45.01(-0.22) | 44.35(-0.32) | 43.89(-0.23) | 43.8 | -1.9 | | -5 | 73(0.9) | -50 | [-6] | [-14] | [-2] | -90 | -109 | DT | -0.1 | HoldShort? | | (-6) | -7 | -2 | 4 | -18 | -1.6,0 | 46 | | 44 | May/13 | 14 | 45.74 | 45.16 | 45.11(-0.25) | 44.49(-0.38) | 43.99(-0.29) | 43.83 | -1.8 | | -5 | 72(4.1) | -50 | [-7] | [-17] | [-2] | -93 | -102 | DT | -0.2 | OpenShort | | (-6) | -8 | -3 | 7 | -20 | -1.7,0 | 46 | | 45 | May/13 | 13 | 45.74 | 45.16 | 45.22(-0.23) | 44.66(-0.37) | 44.12(-0.51) | 43.88 | -1.8 | | -5 | 68(5.4) | -50 | [-7] | [-23] | [-4] | -98 | -198 | DT | -0.3 | OpenShort | | (-7) | -14 | -7 | 6 | -20 | -1.9,0 | 46 | | | | |
| 46 | May/13 | 12 | 45.74 | 45.16 | 45.33(-0.21) | 44.83(-0.36) | 44.35(-0.5) | 43.98 | -1.7 | | -5 | 63(5.9) | -50 | [-6] | [-22] | [-3] | -103 | -216 | BT | -0.6 | OpenLong | | (-7) | -14 | 0 | 6 | -20 | -2.1,0 | 46 | | 47 | May/13 | 11 | 45.74 | 45.16 | 45.43(-0.22) | 44.99(-0.38) | 44.57(-0.54) | 43.98 | -1.7 | | -5 | 57(9.1) | -50 | [-6] | [-24] | [-13] | -113 | -236 | DT | -1 | HoldShort | | (-6) | -15 | -19 | -4 | -20 | -2.5,0 | 46 | | 48 | May/13 | 10 | 45.74 | 45.16 | 45.53(-0.18) | 45.16(-0.34) | 44.81(-0.41) | 44.27 | -1.4 | | -5 | 48(8.6) | -50 | [-5] | [-19] | [-16] | -115 | -203 | DT | -1.1 | HoldShort | | (-6) | -12 | -13 | -38 | -20 | -2.6,0 | 46 | | 49 | May/13 | 9 | 45.74 | 45.16 | 45.61(-0.14) | 45.31(-0.35) | 45(-0.44) | 44.47 | -1.2 | | -5 | 39(7.9) | -50 | [-4] | [-20] | [-22] | -120 | -218 | DT | -1.3 | HoldShort? | | (-4) | -12 | -35 | -40 | -20 | -2.8,0 | 46 | | 50 | May/12 | 15 | 45.93 | 45.47 | 45.67(-0.04) | 45.47(-0.2) | 45.2(-0.23) | 45.03 | -0.8 | | -5 | 31(-0.6) | -30 | [-1] | [-11] | [-9] | -100 | -158 | DT | -0.5 | CloseShort? | | (-3) | -7 | -5 | -33 | -20 | -2,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|