KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2020

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $44.6000 One month high (close): $49.0000

KO Daily Change: 3.39% Daily StdDev 3.51% KO EMA_5_Trend: 0.22% 10Minute StdDev: $0.4699

Latest Price : $46.11(3.39%)

Tue. May 12, 2020($0.3) Mon. May 11, 2020($0.2) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.2) Wed. May 6, 2020($0.4) Tue. May 5, 2020($0.5) Mon. May 4, 2020($0.4) Fri. May 1, 2020($0.3)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 8, 2020
1	May/8	15	46.19	45.77	45.3(0.1)	45.56(0.22)	45.99(0.13)	46.07	-0.1	-3	40(2.1)	-10	[3]	[8]	[4]	88	104	RG	0.2	Wait?	(3)	4	6	-4	20	1.7,95	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.77(weak_daily_ema_10 -0.65%) 45.56(hourly_sma_10 -1.11%) 45.3(hourly_sma_20 -1.67%) Resistance Levels: 46.19(daily_ema_20 0.26%)

2	May/8	14	46.19	45.77	45.26(0.04)	45.46(0.24)	45.93(0.3)	45.98	-0.2	-3	37(-0.2)	-20	[1]	[12]	[2]	88	194	RG	0.1	Wait	(3)	9	1	-1	20	1.7,95	47
3	May/8	13	46.19	45.77	45.24(-0.01)	45.35(0.25)	45.79(0.55)	45.97	-0.2	-3	38(0.7)	-20	[-0]	[19]	[3]	90	305	UR	0.4	SmallShort	(1)	16	-6	13	20	1.7,97	47
4	May/8	12	46.19	45.77	45.24(0.01)	45.24(0.26)	45.54(0.54)	46.07	-0.1	-3	37(1.1)	10	[0]	[19]	[17]	100	304	RG	1.3	SmallShort	(0)	15	13	37	20	2,100	47
5	May/8	11	46.19	45.77	45.23(-0.01)	45.12(0.21)	45.3(0.37)	45.87	-0.3	-3	36(0.9)	-0	[-0]	[13]	[17]	90	240	UR	1.4	SmallShort	(0)	11	8	56	20	1.6,100	47

6	May/8	10	46.19	45.77	45.24(0.01)	45.02(0.15)	45.13(0.31)	45.75	-0.4	-3	35(1.3)	20	[0]	[11]	[22]	50	176	UT	1.6	OpenLong	(-1)	9	29	38	20	1.3,67	47
7	May/8	9	46.19	45.77	45.23(-0.02)	44.95(0.03)	44.99(0.19)	45.3	-0.8	-3	34(-0.4)	25	[-1]	[6]	[20]	-10	89	UR	0.8	SmallShort?	(-1)	5	39	15	20	0.2,35	47
8	May/7	15	46.32	45.71	45.24(-0.08)	44.94(-0.09)	44.91(-0.05)	44.69	-1.3	-5	34(5.4)	-35	[-2]	[-4]	[-7]	-77	-51	DT	-0.6	OpenShort?	(-3)	-1	-12	-7	-20	-1.4,8	31
9	May/7	14	46.32	45.71	45.28(-0.02)	44.98(-0.05)	44.93(-0.04)	44.87	-1.1	-5	29(0.4)	-25	[-1]	[-3]	[-4]	-64	-80	DT	-0.2	OpenShort	(-2)	-1	-11	4	-7	-1.1,14	31
10	May/7	13	46.32	45.71	45.29(0.01)	45(-0.07)	44.95(0.07)	45.04	-1	-5	28(-0.4)	-5	[0]	[0]	[3]	-54	-53	RG	0.2	Wait	(0)	2	-1	8	20	-0.7,14	31

11	May/7	12	46.32	45.71	45.28(0.01)	45.03(-0.05)	44.92(0.02)	45.05	-1	-5	29(-0.6)	-10	[0]	[-1]	[5]	-57	-57	RG	0.4	Wait	(0)	1	11	3	7	-0.6,8	31
12	May/7	11	46.32	45.71	45.28(0.01)	45.05(-0.19)	44.91(-0.13)	44.88	-1.1	-5	29(-0.5)	-10	[0]	[-7]	[2]	-75	-131	RG	-0.1	Wait	(0)	-4	4	-3	18	-1.1,3	31
13	May/7	10	46.32	45.71	45.28(0.02)	45.13(-0.27)	44.97(-0.12)	44.82	-1.2	-5	30(0)	-25	[1]	[-8]	[-4]	-78	-152	DR	-0.4	HoldShort	(0)	-3	-8	-9	-2	-1.2,2	31
14	May/7	9	46.32	45.71	45.27(0.01)	45.25(-0.21)	45.03(-0.07)	44.95	-1.1	-5	30(-0.3)	-15	[0]	[-6]	[-0]	-67	-98	RG	-0.2	Wait?	(1)	-2	4	-10	4	-0.8,3	31
15	May/6	15	46.49	45.77	45.27(0.01)	45.34(-0.24)	45.06(-0.19)	44.89	-1.3	-4	30(-0.6)	-30	[0]	[-9]	[-7]	-66	-139	DR	-0.4	OpenShort?	(0)	-5	-9	-11	-20	-1,9	39

16	May/6	14	46.49	45.77	45.27(-0.04)	45.45(-0.15)	45.14(-0.11)	45.03	-1.2	-4	31(0.3)	-30	[-1]	[-6]	[-7]	-51	-40	DT	-0.3	OpenShort	(1)	-3	-8	-8	-20	-0.6,14	39
17	May/6	13	46.49	45.77	45.29(-0.02)	45.52(-0.04)	45.19(-0.25)	45.15	-1.1	-4	30(-0.1)	-40	[-1]	[-9]	[-5]	-38	-72	DT	-0.1	OpenShort	(-1)	-7	3	-13	-20	-0.4,22	39
18	May/6	12	46.49	45.77	45.3(-0.04)	45.54(-0.08)	45.3(-0.4)	45.11	-1.1	-4	30(-0.3)	-50	[-1]	[-14]	[-7]	-32	-102	DT	-0.5	OpenShort	(-1)	-11	-1	-16	-20	-0.5,31	39
19	May/6	11	46.49	45.77	45.32(-0.06)	45.58(0.02)	45.48(-0.32)	45.13	-1.1	-4	31(-1.1)	-50	[-2]	[-10]	[-14]	-27	-61	DT	-0.9	OpenShort	(-1)	-9	-11	-28	-20	-0.5,36	39
20	May/6	10	46.49	45.77	45.35(-0.06)	45.57(0.07)	45.63(-0.27)	45.3	-1	-4	32(-2.3)	-50	[-2]	[-8]	[-8]	2	-17	DT	-0.8	OpenShort	(-1)	-8	2	-27	-20	-0.1,54	39

21	May/6	9	46.49	45.77	45.38(-0.08)	45.54(0.08)	45.75(-0.2)	45.27	-1	-4	34(0)	-50	[-2]	[-6]	[-17]	15	11	DT	-1.1	OpenShort?	(-2)	-6	-28	-19	-20	-0.3,72	39
22	May/5	15	46.59	45.88	45.42(0.03)	45.5(0.18)	45.84(0.15)	45.71	-0.8	-4	34(-2.6)	-30	[1]	[7]	[-7]	58	67	CR	-0.3	HoldShort?	(-1)	4	-19	-1	-6	0.7,90	39
23	May/5	14	46.59	45.88	45.41(0.02)	45.42(0.28)	45.77(0.21)	46.01	-0.5	-4	37(1)	-10	[1]	[10]	[8]	83	161	RG	0.6	Wait	(1)	6	10	15	20	1.4,98	39
24	May/5	13	46.59	45.88	45.41(0)	45.29(0.22)	45.68(0.37)	45.86	-0.6	-4	36(0.3)	-10	[0]	[14]	[6]	72	193	UR	0.4	SmallShort	(0)	11	-4	27	20	1.1,94	39
25	May/5	12	46.59	45.88	45.4(0.02)	45.19(0.24)	45.51(0.41)	45.93	-0.6	-4	35(0.3)	5	[1]	[15]	[13]	60	200	RG	1	SmallShort	(1)	12	13	24	20	1.3,77	39

26	May/5	11	46.59	45.88	45.39(-0.02)	45.08(0.04)	45.32(0.35)	45.72	-0.7	-4	35(-1.9)	5	[-1]	[10]	[20]	37	177	UR	1	SmallShort	(0)	10	24	31	20	0.8,67	39
27	May/5	10	46.59	45.88	45.4(-0.08)	45.06(-0.01)	45.16(0.21)	45.35	-1.1	-4	37(-5.6)	-20	[-2]	[5]	[3]	-9	121	UR	0.4	SmallShort	(-2)	6	-11	16	20	-0.1,44	39
28	May/5	9	46.59	45.88	45.44(-0.11)	45.06(-0)	45.07(0.35)	45.52	-0.9	-4	43(-1.5)	5	[-3]	[9]	[19]	-13	214	UR	0.9	SmallShort?	(-2)	10	31	18	20	0.2,32	39
29	May/4	15	46.66	45.89	45.49(-0.12)	45.06(-0.14)	44.91(0.1)	45.04	-1.4	-3	44(-12.8)	-15	[-3]	[-0]	[4]	-56	42	UR	0.3	SmallShort?	(-5)	3	3	6	20	-0.9,17	32
30	May/4	14	46.66	45.89	45.54(-0.28)	45.12(-0.2)	44.87(0.06)	44.99	-1.5	-3	57(-8.4)	-45	[-8]	[-4]	[5]	-57	171	DP	0.2	OpenShort	(-4)	2	5	9	18	-0.8,13	32

31	May/4	13	46.66	45.89	45.67(-0.27)	45.21(-0.27)	44.84(-0.27)	44.91	-1.5	-3	65(-7)	-40	[-8]	[-14]	[3]	-68	31	DP	0.1	OpenShort	(-9)	-8	3	5	9	-1,7	32
32	May/4	12	46.66	45.89	45.8(-0.3)	45.33(-0.15)	44.96(-0.23)	44.86	-1.6	-3	72(-4.7)	-50	[-9]	[-11]	[-0]	-75	32	DT	-0.1	HoldShort	(-8)	-7	7	4	-20	-1.1,3	32
33	May/4	11	46.66	45.89	45.94(-0.31)	45.4(-0.24)	45.06(-0.34)	44.75	-1.7	-3	77(-0.4)	-50	[-9]	[-16]	[-7]	-85	-35	DT	-0.4	HoldShort	(-10)	-10	-5	-5	-20	-1.4,0	32
34	May/4	10	46.66	45.89	46.08(-0.3)	45.51(-0.21)	45.21(-0.38)	44.82	-1.6	-3	77(2)	-50	[-9]	[-17]	[-6]	-83	-66	DT	-0.4	OpenShort	(-10)	-11	-3	-1	-20	-1.4,2	32
35	May/4	9	46.66	45.89	46.22(-0.26)	45.61(-0.19)	45.38(-0.44)	44.87	-1.6	-3	75(3.7)	-50	[-7]	[-18]	[-20]	-88	-141	DT	-0.6	OpenShort?	(-9)	-13	-41	-4	-20	-1.6,2	32

36	May/1	15	46.62	46.03	46.34(-0.17)	45.7(-0.07)	45.58(-0.26)	45.52	-0.9	-3	72(8.2)	-25	[-5]	[-11]	[2]	-71	-73	DP	-0.1	OpenShort?	(-6)	-7	10	-3	-7	-1,4	46
37	May/1	14	46.62	46.03	46.42(-0.16)	45.73(-0.17)	45.7(-0.07)	45.36	-1	-3	64(1.9)	-25	[-5]	[-6]	[-5]	-81	-88	DT	-0.4	OpenShort	(-6)	-2	-9	-6	-18	-1.3,2	46
38	May/1	13	46.62	46.03	46.49(-0.19)	45.81(-0.23)	45.73(-0.16)	45.5	-0.9	-3	62(2.2)	-30	[-6]	[-10]	[-4]	-75	-58	DT	-0.3	OpenShort	(-5)	-5	-10	-5	0	-1.3,8	46
39	May/1	12	46.62	46.03	46.58(-0.14)	45.92(-0.09)	45.8(-0.07)	45.66	-0.8	-3	59(2.1)	-25	[-4]	[-5]	[-5]	-63	-79	DT	-0.2	OpenShort	(-4)	-2	-13	9	-20	-1.2,17	46
40	May/1	11	46.62	46.03	46.65(-0.11)	45.96(-0.35)	45.83(0.04)	45.87	-0.6	-3	57(0.9)	-10	[-3]	[-6]	[1]	-64	-49	DP	0.1	OpenShort	(-4)	1	-15	7	20	-1.1,14	46

41	May/1	10	46.62	46.03	46.7(-0.13)	46.12(-0.3)	45.81(0.1)	46.11	-0.4	-3	56(0)	10	[-4]	[-3]	[19]	-59	22	RG	0.4	Wait	(-3)	3	38	12	20	-0.8,11	46
42	May/1	9	46.62	46.03	46.76(-0.21)	46.26(-0.47)	45.76(-0.27)	45.52	-0.9	-3	56(3.9)	-50	[-6]	[-17]	[-8]	-91	-125	DT	-0.3	OpenShort?	(-6)	-8	-22	4	-11	-1.7,2	46
43	Apr/30	15	46.55	46.26	46.86(-0.15)	46.48(-0.39)	45.88(-0.32)	45.87	-0.5	0	53(7.1)	-5	[-4]	[-16]	[2]	-86	-141	RG	-0	Wait?	(-5)	-9	5	4	-4	-1.5,2	39
44	Apr/30	14	46.55	46.26	46.93(-0.12)	46.66(-0.36)	46.03(-0.13)	45.79	-0.6	0	45(3.6)	-15	[-4]	[-10]	[-5]	-95	-150	DT	-0.4	OpenShort	(-5)	-4	1	-1	-20	-1.8,0	39
45	Apr/30	13	46.55	46.26	46.98(-0.1)	46.83(-0.32)	46.09(-0.73)	45.77	-0.6	0	42(4.4)	-35	[-3]	[-27]	[-12]	-103	-343	DT	-0.6	HoldShort	(-4)	-21	-6	-20	-20	-2.1,0	39

46	Apr/30	12	46.55	46.26	47.03(-0.08)	46.98(-0.26)	46.43(-0.7)	45.86	-0.5	0	37(3.8)	-35	[-2]	[-25]	[-17]	-97	-347	DT	-1.1	OpenShort	(-2)	-20	-16	-16	-20	-2.3,11	39
47	Apr/30	11	46.55	46.26	47.07(-0.03)	47.1(-0.17)	46.76(-0.66)	46.12	-0.3	0	34(0.6)	-30	[-1]	[-22]	[-27]	-92	-335	DT	-1.4	HoldShort	(-2)	-19	-30	-48	-20	-2.1,11	39
48	Apr/30	10	46.55	46.26	47.09(0.05)	47.18(-0.12)	47.07(-0.47)	46.6	0	0	33(-2.2)	15	[1]	[-15]	[3]	-44	-266	RG	-1	SmallLong	(1)	-14	31	-15	-20	-1.1,34	39
49	Apr/30	9	46.55	46.26	47.09(0)	47.24(-0.19)	47.29(-0.59)	46.1	-0.3	0	35(-1.7)	-25	[0]	[-20]	[-40]	-49	-359	DR	-2.5	OpenShort?	(-1)	-17	-83	-16	-20	-2,51	39
50	Apr/29	15	46.39	46.38	47.07(0.17)	47.33(0.1)	47.57(0.08)	47.46	0.6	1	37(1.5)	30	[5]	[5]	[2]	53	-69	UT	-0.2	OpenLong?	(4)	2	-2	18	-2	0.8,83	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI