KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 10, 2020

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $37.5600 One month high (close): $53.6600

KO Daily Change: 0% Daily StdDev 0% KO EMA_5_Trend: 0% 10Minute StdDev: $1.0098

Latest Price : $0(0%)

Tue. Apr 14, 2020($0.7) Mon. Apr 13, 2020($1.2) Thu. Apr 9, 2020($1.1) Wed. Apr 8, 2020($0.6) Tue. Apr 7, 2020($1) Mon. Apr 6, 2020($1.2) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.5)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 8 Avg positive next hour return: 1.16%(75%) Avg negative next hour return: -1.04%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 10, 2020
1	Apr/9	15	44.09	45.31	48.04(0.12)	48.75(0.43)	49.33(-0.1)	49.17	1.6	9	0(-32.4)	30	[0]	[3]	[-9]	74	240	CR	-0.2	HoldShort?	(5)	0	-16	-6	-20	1.1,96	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.75(hourly_sma_10 -0.85%) 48.04(hourly_sma_20 -2.3%) 45.31(daily_ema_10 -7.85%) 44.09(daily_ema_20 -10.33%) Resistance Levels:

2	Apr/9	14	44.09	45.31	47.98(0.29)	48.54(0.54)	49.38(0.22)	49.39	1.7	9	32(-0.3)	50	[9]	[20]	[-2]	84	91	CR	0	OpenShort	(5)	7	-6	-3	8	1.4,99	75
3	Apr/9	13	44.09	45.31	47.84(0.35)	48.28(0.61)	49.27(0.67)	49.48	1.7	9	33(0.6)	50	[11]	[35]	[5]	88	186	UT	0.2	HoldLong	(12)	20	6	-3	20	1.6,98	75
4	Apr/9	12	44.09	45.31	47.67(0.34)	47.99(0.6)	48.94(0.82)	49.4	1.7	9	32(1.3)	50	[10]	[39]	[12]	91	245	UT	0.5	OpenLong	(13)	25	13	5	20	1.7,98	75
5	Apr/9	11	44.09	45.31	47.51(0.32)	47.7(0.51)	48.54(0.78)	49.23	1.6	9	31(1.1)	50	[10]	[37]	[8]	93	254	UT	0.7	OpenLong	(12)	23	-12	19	20	1.8,98	75

6	Apr/9	10	44.09	45.31	47.36(0.38)	47.46(0.42)	48.17(0.99)	49.4	1.7	9	30(1.8)	50	[11]	[42]	[33]	96	318	UT	1.3	OpenLong	(13)	30	39	28	20	2.2,91	75
7	Apr/9	9	44.09	45.31	47.18(0.35)	47.26(0.17)	47.7(0.88)	48.87	1.5	9	28(-0.4)	50	[11]	[35]	[46]	75	251	UT	1.3	HoldLong?	(12)	26	79	22	20	1.9,77	75
8	Apr/8	15	43.96	44.8	47.02(0.31)	47.18(-0.1)	47.28(0.52)	47.81	1.1	4	28(-3.5)	50	[9]	[20]	[21]	35	19	UT	0.6	OpenLong?	(9)	16	31	12	20	0.9,62	62
9	Apr/8	14	43.96	44.8	46.88(0.4)	47.23(-0.12)	47.03(0.36)	47.4	1	4	32(-5.4)	50	[12]	[15]	[6]	13	-150	UT	0.3	OpenLong	(9)	11	5	6	20	0.5,50	62
10	Apr/8	13	43.96	44.8	46.69(0.4)	47.29(-0.09)	46.86(0.23)	47.34	1	4	37(-3.8)	50	[12]	[12]	[10]	8	-148	UT	0.4	OpenLong	(15)	7	20	2	20	0.5,45	62

11	Apr/8	12	43.96	44.8	46.5(0.37)	47.33(-0.21)	46.75(-0.16)	47.07	0.9	4	41(-3.2)	50	[11]	[-2]	[5]	-1	-224	RG	0.2	Wait	(15)	-5	21	-7	-6	0.4,39	62
12	Apr/8	11	43.96	44.8	46.33(0.35)	47.43(0.06)	46.82(-0.55)	46.79	0.8	4	44(-2.5)	50	[11]	[-10]	[-5]	-5	-312	DR	-0	OpenShort	(13)	-17	17	-15	-20	0.3,38	62
13	Apr/8	10	43.96	44.8	46.17(0.32)	47.4(0.08)	47.08(-0.72)	46.57	0.8	4	47(-1.4)	40	[10]	[-15]	[-14]	2	-330	DR	-0.3	OpenShort	(13)	-22	2	-22	-20	0.2,47	62
14	Apr/8	9	43.96	44.8	46.02(0.26)	47.36(0.09)	47.42(-0.61)	46.54	0.8	4	48(-1.4)	20	[8]	[-12]	[-21]	20	-237	DR	-0.5	OpenShort?	(12)	-18	-21	-21	-20	0.3,62	62
15	Apr/7	15	44.11	44.17	45.9(0.32)	47.32(0.14)	47.71(-0.43)	46.81	0.7	-1	50(5.1)	-15	[10]	[-5]	[-26]	40	-161	DR	-0.5	OpenShort?	(12)	-13	-46	-17	-20	0.5,77	52

16	Apr/7	14	44.11	44.17	45.75(0.38)	47.25(0.31)	47.91(-0.26)	47.42	0.8	-1	44(-0.6)	10	[12]	[3]	[-20]	67	-8	CR	-0.3	HoldShort	(14)	-8	-47	-9	-20	1,92	52
17	Apr/7	13	44.11	44.17	45.58(0.54)	47.1(0.53)	48.03(0.64)	48.05	1	-1	45(1.2)	45	[16]	[35]	[-6]	83	215	CR	0	OpenShort	(17)	19	-19	-5	16	1.4,98	52
18	Apr/7	12	44.11	44.17	45.34(0.55)	46.85(0.7)	47.72(0.89)	48.3	1.1	-1	44(2.5)	50	[17]	[45]	[13]	91	370	UT	0.3	OpenLong	(21)	27	25	-6	20	1.7,98	52
19	Apr/7	11	44.11	44.17	45.09(0.51)	46.52(0.91)	47.3(0.8)	47.97	1	-1	41(2.3)	50	[16]	[45]	[6]	93	374	UT	0.4	OpenLong	(19)	24	10	0	20	1.8,98	52
20	Apr/7	10	44.11	44.17	44.86(0.54)	46.1(0.94)	46.93(0.73)	47.83	1	-1	39(3)	50	[16]	[44]	[1]	99	355	UT	0.6	OpenLong	(19)	22	-13	3	20	2,99	52

21	Apr/7	9	44.11	44.17	44.62(0.58)	45.67(0.97)	46.59(0.91)	48.01	1	-1	36(4)	50	[18]	[50]	[52]	110	460	UT	1	HoldLong?	(21)	28	116	5	20	2.4,100	52
22	Apr/6	15	44.41	43.48	44.36(0.46)	45.23(0.66)	46.17(0.41)	46.5	0.5	-4	32(2.8)	50	[14]	[31]	[12]	93	178	UT	0.3	OpenLong?	(15)	12	25	-4	20	1.7,100	48
23	Apr/6	14	44.41	43.48	44.16(0.47)	44.93(0.54)	45.98(0.5)	46.17	0.4	-4	29(1.2)	50	[14]	[32]	[5]	90	169	UT	0.2	OpenLong	(16)	15	4	-7	20	1.6,100	48
24	Apr/6	13	44.41	43.48	43.96(0.43)	44.69(0.47)	45.75(1.04)	46.12	0.4	-4	28(1.7)	50	[13]	[47]	[8]	95	347	UT	0.3	OpenLong	(17)	32	-3	-5	20	1.8,100	48
25	Apr/6	12	44.41	43.48	43.77(0.43)	44.48(0.51)	45.28(1.19)	46.15	0.4	-4	26(3)	50	[13]	[52]	[18]	105	428	UT	0.8	HoldLong	(16)	36	19	1	20	2.2,100	48

26	Apr/6	11	44.41	43.48	43.58(0.37)	44.26(0.48)	44.75(1.05)	45.91	0.4	-4	23(3.6)	50	[11]	[47]	[26]	110	438	UT	1.2	HoldLong	(16)	32	29	19	20	2.4,100	48
27	Apr/6	10	44.41	43.48	43.42(0.29)	44.05(0.52)	44.29(0.91)	45.54	0.3	-4	20(3.7)	50	[9]	[42]	[28]	110	437	UT	1.5	HoldLong	(13)	28	40	23	20	2.6,95	48
28	Apr/6	9	44.41	43.48	43.3(0.23)	43.82(0.36)	43.89(0.61)	45.04	0.2	-4	16(3)	50	[7]	[30]	[48]	101	333	UT	1.7	HoldLong?	(9)	19	105	19	20	2.6,86	48
29	Apr/3	15	44.61	42.59	43.2(0.07)	43.66(0.09)	43.62(-0.14)	43.75	-0.2	-14	13(0.5)	-30	[2]	[-1]	[7]	52	40	RG	0.2	Wait?	(3)	-4	20	2	-2	1,77	48
30	Apr/3	14	44.61	42.59	43.17(-0.1)	43.62(0.12)	43.68(-0.19)	43.51	-0.2	-14	13(-1.4)	-50	[-3]	[-3]	[-8]	40	125	DT	-0.3	OpenShort	(2)	-6	-8	-6	-20	0.6,75	48

31	Apr/3	13	44.61	42.59	43.21(-0.12)	43.57(0.16)	43.76(-0.12)	43.61	-0.2	-14	14(-0.9)	-50	[-4]	[-1]	[-1]	43	171	DT	-0.2	OpenShort	(-3)	-4	5	-6	-20	0.6,78	48
32	Apr/3	12	44.61	42.59	43.26(-0.11)	43.5(0.28)	43.81(0.12)	43.55	-0.2	-14	15(-2)	-50	[-3]	[9]	[-7]	46	193	RG	-0.4	Wait	(-5)	4	-12	3	-20	0.4,86	48
33	Apr/3	11	44.61	42.59	43.31(-0.15)	43.38(0.36)	43.76(0.13)	43.7	-0.2	-14	17(-1.6)	-50	[-5]	[10]	[-9]	57	249	RG	-0.1	Wait	(-3)	4	-28	10	-14	0.5,94	48
34	Apr/3	10	44.61	42.59	43.37(-0.13)	43.22(0.35)	43.7(0.33)	44.04	-0.1	-14	18(-1.3)	-40	[-4]	[17]	[11]	62	338	UR	0.4	SmallShort	(-5)	10	10	23	20	0.8,92	48
35	Apr/3	9	44.61	42.59	43.43(-0.12)	43.07(0.37)	43.56(0.43)	43.92	-0.1	-14	20(-0.5)	-40	[-4]	[20]	[10]	37	312	UR	0.4	SmallShort?	(-5)	14	6	17	20	0.5,74	48

36	Apr/2	15	45.14	42.06	43.48(-0.1)	42.91(0.28)	43.37(0.42)	43.84	-0.2	-22	20(1.2)	-15	[-3]	[17]	[25]	27	259	UR	0.5	SmallShort?	(-6)	13	46	17	20	0.4,67	43
37	Apr/2	14	45.14	42.06	43.52(-0.21)	42.79(0.05)	43.19(0.43)	43.28	-0.4	-22	19(-0.3)	-50	[-7]	[12]	[4]	-7	220	UR	0.1	SmallShort	(-6)	14	-13	13	20	-0.2,48	43
38	Apr/2	13	45.14	42.06	43.61(-0.13)	42.77(0.06)	43(0.6)	43.43	-0.3	-22	19(-0.3)	-35	[-4]	[19]	[14]	-14	206	UR	0.4	SmallShort	(-6)	19	9	16	20	-0.2,41	43
39	Apr/2	12	45.14	42.06	43.67(-0.14)	42.74(0.06)	42.74(0.38)	43.32	-0.3	-22	20(-0.2)	-30	[-4]	[12]	[18]	-23	127	UR	0.6	SmallShort	(-5)	12	28	20	20	-0.3,35	43
40	Apr/2	11	45.14	42.06	43.73(-0.18)	42.72(-0.32)	42.58(0.3)	42.99	-0.4	-22	20(0.1)	-50	[-6]	[3]	[14]	-47	54	UR	0.4	SmallShort	(-8)	9	6	17	20	-0.7,21	43

41	Apr/2	10	45.14	42.06	43.81(-0.16)	42.86(-0.38)	42.45(0.15)	42.92	-0.4	-22	20(0.4)	-30	[-5]	[-3]	[25]	-61	-26	DP	0.5	OpenShort	(-8)	5	47	10	20	-0.9,12	43
42	Apr/2	9	45.14	42.06	43.88(-0.2)	43.02(-0.49)	42.39(-0.34)	42.36	-0.5	-22	19(1.1)	-50	[-6]	[-20]	[8]	-84	-249	DP	-0	OpenShort?	(-8)	-11	20	5	2	-1.5,4	43
43	Apr/1	15	45.72	41.83	43.97(-0.19)	43.23(-0.68)	42.53(-0.49)	42.13	-0.6	-30	18(3.2)	-50	[-6]	[-31]	[-14]	-97	-358	DT	-0.4	OpenShort?	(-8)	-15	-30	0	-20	-1.9,1	42
44	Apr/1	14	45.72	41.83	44.05(-0.09)	43.53(-0.58)	42.74(-0.27)	42.49	-0.5	-30	15(0.8)	-50	[-3]	[-22]	[-0]	-92	-328	DT	-0.3	HoldShort	(-6)	-9	10	-3	-20	-1.7,1	42
45	Apr/1	13	45.72	41.83	44.09(-0.09)	43.78(-0.63)	42.85(-0.95)	42.37	-0.6	-30	14(1)	-50	[-3]	[-45]	[-17]	-99	-522	DT	-0.6	HoldShort	(-4)	-30	-19	-12	-20	-2,1	42

46	Apr/1	12	45.72	41.83	44.13(-0.07)	44.06(-0.44)	43.26(-0.91)	42.59	-0.5	-30	13(0.6)	-50	[-2]	[-40]	[-27]	-97	-493	DT	-0.9	HoldShort	(-3)	-29	-41	-18	-20	-2,3	42
47	Apr/1	11	45.72	41.83	44.13(0)	44.26(-0.44)	43.66(-0.61)	43.09	-0.4	-30	13(0.3)	-50	[0]	[-30]	[-16]	-82	-377	DR	-0.8	HoldShort	(-1)	-20	-7	-34	-20	-1.4,3	42
48	Apr/1	10	45.72	41.83	44.16(-0.02)	44.45(-0.31)	43.93(-0.86)	43.17	-0.4	-30	12(0.2)	-50	[-1]	[-36]	[-11]	-62	-396	DT	-1	OpenShort	(1)	-28	10	-21	-20	-1.4,23	42
49	Apr/1	9	45.72	41.83	44.17(-0.03)	44.59(-0.35)	44.31(-0.91)	43.05	-0.4	-30	12(0.5)	-50	[-1]	[-39]	[-52]	-42	-426	DT	-1.7	OpenShort?	(-2)	-29	-109	-14	-20	-1.5,46	42
50	Mar/31	15	46.52	42.06	44.18(0.07)	44.75(-0.03)	44.72(-0.29)	44.4	-0.3	-30	12(0.5)	-50	[2]	[-12]	[-7]	20	-76	DR	-0.5	OpenShort?	(5)	-9	-14	7	-20	0.3,62	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI