KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 7, 2020

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $37.5600 One month high (close): $53.6600

KO Daily Change: -0.34% Daily StdDev 3.3% KO EMA_5_Trend: 1.04% 10Minute StdDev: $1.6883

Latest Price : $46.51(-0.34%)

Wed. Apr 8, 2020($0.6) Tue. Apr 7, 2020($1) Mon. Apr 6, 2020($1.2) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($1.1) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.7)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.6

Sample size 19 Avg positive next hour return: 1.1%(58%) Avg negative next hour return: -1.08%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 7, 2020
1	Apr/7	15	44.11	44.17	45.9(0.32)	47.32(0.14)	47.71(-0.43)	46.81	0.7	-1	44(-0.8)	-15	[10]	[-5]	[-27]	40	-152	DR	-0.5	OpenShort?	(12)	-13	-48	-17	-20	0.5,77	52
Daily Trend: % Up Forces: 47.32(hourly_sma_10 1.09%) Down Forces: 44.11(daily_ema_20 -5.77%) Support Levels: 45.9(hourly_sma_20 -1.94%) 44.17(weak_daily_ema_10 -5.64%) Resistance Levels:

2	Apr/7	14	44.11	44.17	45.75(0.38)	47.25(0.31)	47.91(-0.26)	47.42	0.8	-1	44(-0.6)	5	[12]	[3]	[-21]	67	4	CR	-0.3	HoldShort	(14)	-8	-48	-9	-20	1,92	52
3	Apr/7	13	44.11	44.17	45.58(0.54)	47.1(0.53)	48.03(0.64)	48.05	1	-1	45(1.2)	45	[16]	[35]	[-6]	83	226	CR	0	OpenShort	(18)	19	-19	-5	16	1.4,98	52
4	Apr/7	12	44.11	44.17	45.34(0.55)	46.85(0.7)	47.72(0.89)	48.3	1.1	-1	44(2.5)	50	[17]	[45]	[13]	91	379	UT	0.3	OpenLong	(22)	27	25	-6	20	1.7,98	52
5	Apr/7	11	44.11	44.17	45.09(0.51)	46.52(0.91)	47.3(0.8)	47.97	1	-1	41(2.3)	50	[16]	[45]	[6]	93	383	UT	0.4	OpenLong	(20)	24	11	0	20	1.8,98	52

6	Apr/7	10	44.11	44.17	44.86(0.54)	46.1(0.94)	46.93(0.73)	47.83	1	-1	39(3)	50	[16]	[44]	[0]	99	364	UT	0.6	OpenLong	(20)	22	-14	3	20	2,99	52
7	Apr/7	9	44.11	44.17	44.62(0.58)	45.67(0.97)	46.59(0.91)	48.01	1	-1	36(4)	50	[18]	[50]	[54]	110	470	UT	1	HoldLong?	(22)	28	120	5	20	2.4,100	52
8	Apr/6	15	44.41	43.48	44.36(0.46)	45.23(0.66)	46.17(0.41)	46.5	0.5	-4	32(2.8)	50	[14]	[31]	[12]	93	187	UT	0.3	OpenLong?	(16)	12	26	-4	20	1.7,100	48
9	Apr/6	14	44.41	43.48	44.16(0.47)	44.93(0.54)	45.98(0.5)	46.17	0.4	-4	29(1.2)	50	[14]	[32]	[6]	90	178	UT	0.2	OpenLong	(17)	15	4	-7	20	1.6,100	48
10	Apr/6	13	44.41	43.48	43.96(0.43)	44.69(0.47)	45.75(1.04)	46.12	0.4	-4	28(1.7)	50	[13]	[47]	[8]	95	352	UT	0.3	OpenLong	(18)	32	-3	-5	20	1.8,100	48

11	Apr/6	12	44.41	43.48	43.77(0.43)	44.48(0.51)	45.28(1.19)	46.15	0.4	-4	26(3)	50	[13]	[52]	[19]	105	432	UT	0.8	HoldLong	(16)	36	19	1	20	2.2,100	48
12	Apr/6	11	44.41	43.48	43.58(0.37)	44.26(0.48)	44.75(1.05)	45.91	0.4	-4	23(3.6)	50	[11]	[47]	[26]	110	441	UT	1.2	HoldLong	(16)	32	30	19	20	2.4,100	48
13	Apr/6	10	44.41	43.48	43.42(0.29)	44.05(0.52)	44.29(0.91)	45.54	0.3	-4	20(3.7)	50	[9]	[43]	[28]	110	438	UT	1.5	HoldLong	(13)	28	41	23	20	2.6,95	48
14	Apr/6	9	44.41	43.48	43.3(0.23)	43.82(0.36)	43.89(0.61)	45.04	0.2	-4	16(3)	50	[7]	[31]	[49]	101	335	UT	1.7	HoldLong?	(9)	19	109	19	20	2.6,86	48
15	Apr/3	15	44.61	42.59	43.2(0.07)	43.66(0.09)	43.62(-0.14)	43.75	-0.2	-14	13(0.5)	-30	[2]	[-1]	[7]	52	43	RG	0.2	Wait?	(3)	-4	20	2	-2	1,77	48

16	Apr/3	14	44.61	42.59	43.17(-0.1)	43.62(0.12)	43.68(-0.19)	43.51	-0.2	-14	13(-1.4)	-50	[-3]	[-3]	[-8]	40	123	DT	-0.3	OpenShort	(2)	-6	-8	-6	-20	0.6,75	48
17	Apr/3	13	44.61	42.59	43.21(-0.12)	43.57(0.16)	43.76(-0.12)	43.61	-0.2	-14	14(-0.9)	-50	[-4]	[-0]	[-1]	43	169	DT	-0.2	OpenShort	(-3)	-4	5	-6	-20	0.6,78	48
18	Apr/3	12	44.61	42.59	43.26(-0.11)	43.5(0.28)	43.81(0.12)	43.55	-0.2	-14	15(-2)	-50	[-3]	[9]	[-8]	46	189	RG	-0.4	Wait	(-5)	4	-13	3	-20	0.4,86	48
19	Apr/3	11	44.61	42.59	43.31(-0.15)	43.38(0.36)	43.76(0.13)	43.7	-0.2	-14	17(-1.6)	-50	[-5]	[10]	[-9]	57	244	RG	-0.1	Wait	(-3)	4	-28	10	-14	0.5,94	48
20	Apr/3	10	44.61	42.59	43.37(-0.13)	43.22(0.35)	43.7(0.33)	44.04	-0.1	-14	18(-1.3)	-40	[-4]	[17]	[11]	62	332	UR	0.4	SmallShort	(-5)	10	10	23	20	0.8,92	48

21	Apr/3	9	44.61	42.59	43.43(-0.12)	43.07(0.37)	43.56(0.43)	43.92	-0.1	-14	20(-0.5)	-40	[-4]	[20]	[10]	37	305	UR	0.4	SmallShort?	(-5)	14	7	17	20	0.5,74	48
22	Apr/2	15	45.14	42.06	43.48(-0.1)	42.91(0.28)	43.37(0.42)	43.84	-0.2	-22	20(1.2)	-15	[-3]	[17]	[25]	27	253	UR	0.5	SmallShort?	(-6)	13	48	17	20	0.4,67	43
23	Apr/2	14	45.14	42.06	43.52(-0.21)	42.79(0.05)	43.19(0.43)	43.28	-0.4	-22	19(-0.3)	-50	[-7]	[12]	[3]	-7	211	UR	0.1	SmallShort	(-6)	14	-13	13	20	-0.2,48	43
24	Apr/2	13	45.14	42.06	43.61(-0.13)	42.77(0.06)	43(0.6)	43.43	-0.3	-22	19(-0.3)	-35	[-4]	[19]	[14]	-14	198	UR	0.4	SmallShort	(-7)	19	9	16	20	-0.2,41	43
25	Apr/2	12	45.14	42.06	43.67(-0.14)	42.74(0.06)	42.74(0.38)	43.32	-0.3	-22	20(-0.2)	-30	[-4]	[12]	[19]	-23	121	UR	0.6	SmallShort	(-5)	12	28	20	20	-0.3,35	43

26	Apr/2	11	45.14	42.06	43.73(-0.18)	42.72(-0.32)	42.58(0.3)	42.99	-0.4	-22	20(0.1)	-50	[-6]	[3]	[14]	-47	47	UR	0.4	SmallShort	(-8)	9	6	17	20	-0.7,21	43
27	Apr/2	10	45.14	42.06	43.81(-0.16)	42.86(-0.38)	42.45(0.15)	42.92	-0.4	-22	20(0.4)	-30	[-5]	[-3]	[25]	-61	-32	DP	0.5	OpenShort	(-8)	5	49	10	20	-0.9,12	43
28	Apr/2	9	45.14	42.06	43.88(-0.2)	43.02(-0.49)	42.39(-0.34)	42.36	-0.5	-22	19(1.1)	-50	[-6]	[-20]	[8]	-84	-253	DP	-0	OpenShort?	(-9)	-11	20	5	2	-1.5,4	43
29	Apr/1	15	45.72	41.83	43.97(-0.19)	43.23(-0.68)	42.53(-0.49)	42.13	-0.6	-30	18(3.2)	-50	[-6]	[-31]	[-14]	-97	-360	DT	-0.4	OpenShort?	(-9)	-15	-31	0	-20	-1.9,1	42
30	Apr/1	14	45.72	41.83	44.05(-0.09)	43.53(-0.58)	42.74(-0.27)	42.49	-0.5	-30	15(0.8)	-50	[-3]	[-22]	[-0]	-92	-328	DT	-0.3	HoldShort	(-6)	-9	10	-3	-20	-1.7,1	42

31	Apr/1	13	45.72	41.83	44.09(-0.09)	43.78(-0.63)	42.85(-0.95)	42.37	-0.6	-30	14(1)	-50	[-3]	[-45]	[-17]	-99	-517	DT	-0.6	HoldShort	(-4)	-30	-19	-12	-20	-2,1	42
32	Apr/1	12	45.72	41.83	44.13(-0.07)	44.06(-0.44)	43.26(-0.91)	42.59	-0.5	-30	13(0.6)	-50	[-2]	[-40]	[-28]	-97	-488	DT	-0.9	HoldShort	(-3)	-29	-43	-18	-20	-2,3	42
33	Apr/1	11	45.72	41.83	44.13(0)	44.26(-0.44)	43.66(-0.61)	43.09	-0.4	-30	13(0.3)	-50	[0]	[-30]	[-16]	-82	-373	DR	-0.8	HoldShort	(-1)	-20	-7	-34	-20	-1.4,3	42
34	Apr/1	10	45.72	41.83	44.16(-0.02)	44.45(-0.31)	43.93(-0.86)	43.17	-0.4	-30	12(0.2)	-50	[-1]	[-36]	[-14]	-62	-391	DT	-1	OpenShort	(1)	-28	10	-36	-20	-1.4,23	42
35	Apr/1	9	45.72	41.83	44.17(-0.03)	44.59(-0.35)	44.31(-0.91)	43.05	-0.4	-30	12(0.5)	-50	[-1]	[-39]	[-56]	-42	-421	DT	-1.7	OpenShort?	(-2)	-29	-112	-31	-20	-1.5,46	42

36	Mar/31	15	46.52	42.06	44.18(0.07)	44.75(-0.03)	44.72(-0.29)	44.4	-0.3	-30	12(0.5)	-50	[2]	[-12]	[-12]	20	-72	DR	-0.5	OpenShort?	(5)	-9	-15	-23	-20	0.3,62	38
37	Mar/31	14	46.52	42.06	44.15(0.07)	44.76(0.04)	44.85(-0.01)	44.58	-0.3	-30	11(0)	-45	[2]	[-2]	[-2]	45	35	DR	-0.4	OpenShort	(3)	-0	12	-13	-20	0.6,80	38
38	Mar/31	13	46.52	42.06	44.12(0.08)	44.74(0.08)	44.86(-0.26)	44.44	-0.3	-30	11(0.1)	-50	[3]	[-9]	[-24]	52	-57	DR	-0.6	OpenShort	(3)	-8	-52	-11	-20	0.5,89	38
39	Mar/31	12	46.52	42.06	44.08(0.11)	44.7(0.28)	44.98(0.25)	45.08	-0.2	-30	11(0.5)	-25	[4]	[10]	[1]	88	189	RG	0.1	Wait	(6)	8	1	7	-7	1.5,100	38
40	Mar/31	11	46.52	42.06	44.03(0.07)	44.58(0.43)	44.87(0.21)	45.07	-0.2	-30	11(0.2)	-30	[2]	[11]	[-1]	83	224	CR	0.3	OpenShort	(4)	7	-1	-3	-9	1.6,93	38

41	Mar/31	10	46.52	42.06	44(0.02)	44.39(0.42)	44.78(0.23)	45.08	-0.2	-30	10(0.5)	-25	[1]	[11]	[15]	86	285	RG	0.5	Wait	(3)	7	39	4	18	1.7,93	38
42	Mar/31	9	46.52	42.06	44(-0)	44.2(0.31)	44.68(0.12)	44.61	-0.3	-30	10(-0.3)	-50	[-0]	[6]	[-12]	66	167	CR	-0.1	HoldShort?	(-2)	4	-37	-1	7	1,91	38
43	Mar/30	15	47.08	42.28	43.99(0.22)	44.07(0.47)	44.63(0.45)	45.06	-0.3	-30	10(0)	35	[7]	[23]	[21]	91	145	UT	0.7	HoldLong?	(2)	15	44	12	20	1.7,98	37
44	Mar/30	14	47.08	42.28	43.89(0.23)	43.86(0.26)	44.43(0.32)	44.53	-0.4	-30	10(-0.3)	5	[7]	[15]	[3]	73	20	RG	0.2	Wait	(7)	10	-7	11	20	1,98	37
45	Mar/30	13	47.08	42.28	43.79(0.22)	43.75(0.3)	44.29(0.65)	44.62	-0.4	-30	10(-0.5)	30	[7]	[26]	[11]	70	138	UT	0.5	OpenLong	(9)	21	4	20	20	1.2,90	37

46	Mar/30	12	47.08	42.28	43.7(0.26)	43.62(0.2)	44.01(0.63)	44.57	-0.4	-30	11(-1.5)	40	[8]	[24]	[18]	55	111	UT	0.8	OpenLong	(9)	20	17	20	20	1.2,75	37
47	Mar/30	11	47.08	42.28	43.58(0.32)	43.53(0.08)	43.73(0.52)	44.36	-0.4	-30	12(-1.4)	50	[10]	[19]	[21]	39	15	UT	0.8	OpenLong	(9)	17	24	22	20	1,64	37
48	Mar/30	10	47.08	42.28	43.44(0.3)	43.49(0.06)	43.51(0.49)	44.07	-0.5	-30	14(-1.4)	40	[10]	[18]	[14]	10	-7	UT	0.6	OpenLong	(11)	16	21	3	20	0.7,42	37
49	Mar/30	9	47.08	42.28	43.31(0.3)	43.46(-0.07)	43.3(0.22)	43.82	-0.5	-30	15(-0.7)	50	[10]	[7]	[23]	-4	-94	UT	0.5	OpenLong?	(10)	7	52	-1	20	0.5,34	37
50	Mar/27	15	47.59	42.24	43.18(0.18)	43.49(-0.28)	43.21(-0.05)	43.21	-0.7	-37	16(-2.9)	-25	[6]	[-9]	[-1]	-26	-158	DR	0	OpenShort?	(9)	-2	0	-9	9	0,24	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI