KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2020

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $37.5600 One month high (close): $55.2600

KO Daily Change: 6.48% Daily StdDev 3.3% KO EMA_5_Trend: 0.75% 10Minute StdDev: $1.2619

Latest Price : $46.67(6.48%)

Tue. Apr 7, 2020($1) Mon. Apr 6, 2020($1.2) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($1.1) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.6)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -1.17%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 6, 2020
1	Apr/6	15	44.41	43.48	44.36(0.46)	45.23(0.66)	46.17(0.41)	46.5	0.5	-4	30(0.6)	50	[14]	[31]	[13]	93	208	UT	0.3	HoldLong?	(17)	12	28	-4	20	1.7,100	48
Daily Trend: % Up Forces: Down Forces: 44.41(daily_ema_20 -4.49%) Support Levels: 45.23(hourly_sma_10 -2.73%) 44.36(hourly_sma_20 -4.6%) 43.48(weak_daily_ema_10 -6.49%) Resistance Levels:

2	Apr/6	14	44.41	43.48	44.16(0.47)	44.93(0.54)	45.98(0.5)	46.17	0.4	-4	29(1.2)	50	[14]	[32]	[6]	90	198	UT	0.2	OpenLong	(18)	15	4	-7	20	1.6,100	48
3	Apr/6	13	44.41	43.48	43.96(0.43)	44.69(0.47)	45.75(1.04)	46.12	0.4	-4	28(1.7)	50	[13]	[47]	[8]	95	361	UT	0.3	OpenLong	(19)	32	-3	-5	20	1.8,100	48
4	Apr/6	12	44.41	43.48	43.77(0.43)	44.48(0.51)	45.28(1.19)	46.15	0.4	-4	26(3)	50	[13]	[52]	[19]	105	439	UT	0.8	HoldLong	(18)	36	21	1	20	2.2,100	48
5	Apr/6	11	44.41	43.48	43.58(0.37)	44.26(0.48)	44.75(1.05)	45.91	0.4	-4	23(3.6)	50	[11]	[47]	[27]	110	447	UT	1.2	HoldLong	(18)	32	32	19	20	2.4,100	48

6	Apr/6	10	44.41	43.48	43.42(0.29)	44.05(0.52)	44.29(0.91)	45.54	0.3	-4	20(3.7)	50	[9]	[43]	[29]	110	442	UT	1.5	HoldLong	(14)	28	44	23	20	2.6,95	48
7	Apr/6	9	44.41	43.48	43.3(0.23)	43.82(0.36)	43.89(0.61)	45.04	0.2	-4	16(3)	50	[7]	[31]	[52]	101	339	UT	1.7	HoldLong?	(10)	19	117	19	20	2.6,86	48
8	Apr/3	15	44.61	42.59	43.2(0.07)	43.66(0.09)	43.62(-0.14)	43.75	-0.2	-14	13(0.5)	-25	[2]	[-0]	[7]	52	49	RG	0.2	Wait?	(3)	-4	22	2	-2	1,77	48
9	Apr/3	14	44.61	42.59	43.17(-0.1)	43.62(0.12)	43.68(-0.19)	43.51	-0.2	-14	13(-1.4)	-50	[-3]	[-3]	[-8]	40	120	DT	-0.3	OpenShort	(2)	-6	-9	-6	-20	0.6,75	48
10	Apr/3	13	44.61	42.59	43.21(-0.12)	43.57(0.16)	43.76(-0.12)	43.61	-0.2	-14	14(-0.9)	-50	[-4]	[-0]	[-1]	43	163	DT	-0.2	OpenShort	(-4)	-4	6	-6	-20	0.6,78	48

11	Apr/3	12	44.61	42.59	43.26(-0.11)	43.5(0.28)	43.81(0.12)	43.55	-0.2	-14	15(-2)	-50	[-3]	[9]	[-8]	46	181	RG	-0.4	Wait	(-6)	4	-13	3	-20	0.4,86	48
12	Apr/3	11	44.61	42.59	43.31(-0.15)	43.38(0.36)	43.76(0.13)	43.7	-0.2	-14	17(-1.6)	-50	[-5]	[11]	[-10]	57	234	RG	-0.1	Wait	(-3)	4	-31	10	-14	0.5,94	48
13	Apr/3	10	44.61	42.59	43.37(-0.13)	43.22(0.35)	43.7(0.33)	44.04	-0.1	-14	18(-1.3)	-40	[-4]	[17]	[11]	62	319	UR	0.4	SmallShort	(-6)	10	11	23	20	0.8,92	48
14	Apr/3	9	44.61	42.59	43.43(-0.12)	43.07(0.37)	43.56(0.43)	43.92	-0.1	-14	20(-0.5)	-40	[-4]	[20]	[10]	37	292	UR	0.4	SmallShort?	(-6)	14	7	17	20	0.5,74	48
15	Apr/2	15	45.14	42.06	43.48(-0.1)	42.91(0.28)	43.37(0.42)	43.84	-0.2	-22	20(1.2)	-15	[-3]	[17]	[27]	27	241	UR	0.5	SmallShort?	(-6)	13	51	17	20	0.4,67	43

16	Apr/2	14	45.14	42.06	43.52(-0.21)	42.79(0.05)	43.19(0.43)	43.28	-0.4	-22	19(-0.3)	-50	[-7]	[12]	[3]	-7	192	UR	0.1	SmallShort	(-6)	14	-14	13	20	-0.2,48	43
17	Apr/2	13	45.14	42.06	43.61(-0.13)	42.77(0.06)	43(0.6)	43.43	-0.3	-22	19(-0.3)	-35	[-4]	[19]	[14]	-14	182	UR	0.4	SmallShort	(-7)	19	10	16	20	-0.2,41	43
18	Apr/2	12	45.14	42.06	43.67(-0.14)	42.74(0.06)	42.74(0.38)	43.32	-0.3	-22	20(-0.2)	-30	[-4]	[12]	[19]	-23	107	UR	0.6	SmallShort	(-6)	12	31	20	20	-0.3,35	43
19	Apr/2	11	45.14	42.06	43.73(-0.18)	42.72(-0.32)	42.58(0.3)	42.99	-0.4	-22	20(0.1)	-50	[-6]	[3]	[14]	-47	32	UR	0.4	SmallShort	(-8)	9	6	17	20	-0.7,21	43
20	Apr/2	10	45.14	42.06	43.81(-0.16)	42.86(-0.38)	42.45(0.15)	42.92	-0.4	-22	20(0.4)	-25	[-5]	[-3]	[27]	-61	-44	DP	0.5	OpenShort	(-8)	5	52	10	20	-0.9,12	43

21	Apr/2	9	45.14	42.06	43.88(-0.2)	43.02(-0.49)	42.39(-0.34)	42.36	-0.5	-22	19(1.1)	-50	[-6]	[-20]	[8]	-84	-259	DP	-0	OpenShort?	(-9)	-11	22	5	2	-1.5,4	43
22	Apr/1	15	45.72	41.83	43.97(-0.19)	43.23(-0.68)	42.53(-0.49)	42.13	-0.6	-30	18(3.2)	-50	[-6]	[-32]	[-15]	-97	-365	DT	-0.4	OpenShort?	(-9)	-15	-34	0	-20	-1.9,1	42
23	Apr/1	14	45.72	41.83	44.05(-0.09)	43.53(-0.58)	42.74(-0.27)	42.49	-0.5	-30	15(0.8)	-50	[-3]	[-23]	[0]	-92	-330	DT	-0.3	HoldShort	(-6)	-9	11	-3	-20	-1.7,1	42
24	Apr/1	13	45.72	41.83	44.09(-0.09)	43.78(-0.63)	42.85(-0.95)	42.37	-0.6	-30	14(1)	-50	[-3]	[-45]	[-18]	-99	-509	DT	-0.6	HoldShort	(-4)	-30	-21	-12	-20	-2,1	42
25	Apr/1	12	45.72	41.83	44.13(-0.07)	44.06(-0.44)	43.26(-0.91)	42.59	-0.5	-30	13(0.6)	-50	[-2]	[-41]	[-29]	-97	-479	DT	-0.9	HoldShort	(-3)	-29	-46	-18	-20	-2,3	42

26	Apr/1	11	45.72	41.83	44.13(0)	44.26(-0.44)	43.66(-0.61)	43.09	-0.4	-30	13(0.3)	-50	[0]	[-31]	[-16]	-82	-363	DR	-0.8	HoldShort	(-1)	-20	-8	-34	-20	-1.4,3	42
27	Apr/1	10	45.72	41.83	44.16(-0.02)	44.45(-0.31)	43.93(-0.86)	43.17	-0.4	-30	12(0.2)	-50	[-1]	[-37]	[-13]	-62	-379	DT	-1	OpenShort	(1)	-28	11	-36	-20	-1.4,23	42
28	Apr/1	9	45.72	41.83	44.17(-0.03)	44.59(-0.35)	44.31(-0.91)	43.05	-0.4	-30	12(0.5)	-50	[-1]	[-39]	[-59]	-42	-409	DT	-1.7	OpenShort?	(-2)	-29	-121	-31	-20	-1.5,46	42
29	Mar/31	15	46.52	42.06	44.18(0.07)	44.75(-0.03)	44.72(-0.29)	44.4	-0.3	-30	12(0.5)	-50	[2]	[-12]	[-12]	20	-64	DR	-0.5	OpenShort?	(6)	-9	-16	-23	-20	0.3,62	38
30	Mar/31	14	46.52	42.06	44.15(0.07)	44.76(0.04)	44.85(-0.01)	44.58	-0.3	-30	11(0)	-45	[2]	[-2]	[-2]	45	40	DR	-0.4	OpenShort	(4)	-0	13	-13	-20	0.6,80	38

31	Mar/31	13	46.52	42.06	44.12(0.08)	44.74(0.08)	44.86(-0.26)	44.44	-0.3	-30	11(0.1)	-50	[3]	[-10]	[-25]	52	-48	DR	-0.6	OpenShort	(3)	-8	-56	-11	-20	0.5,89	38
32	Mar/31	12	46.52	42.06	44.08(0.11)	44.7(0.28)	44.98(0.25)	45.08	-0.2	-30	11(0.5)	-25	[4]	[10]	[1]	88	192	RG	0.1	Wait	(6)	8	1	7	-7	1.5,100	38
33	Mar/31	11	46.52	42.06	44.03(0.07)	44.58(0.43)	44.87(0.21)	45.07	-0.2	-30	11(0.2)	-35	[2]	[11]	[-2]	83	225	CR	0.3	OpenShort	(4)	7	-1	-3	-9	1.6,93	38
34	Mar/31	10	46.52	42.06	44(0.02)	44.39(0.42)	44.78(0.23)	45.08	-0.2	-30	10(0.5)	-25	[1]	[11]	[16]	86	283	RG	0.5	Wait	(4)	7	42	4	18	1.7,93	38
35	Mar/31	9	46.52	42.06	44(-0)	44.2(0.31)	44.68(0.12)	44.61	-0.3	-30	10(-0.3)	-50	[-0]	[6]	[-13]	66	165	CR	-0.1	HoldShort?	(-2)	4	-40	-1	7	1,91	38

36	Mar/30	15	47.08	42.28	43.99(0.22)	44.07(0.47)	44.63(0.45)	45.06	-0.3	-30	10(0)	35	[7]	[23]	[22]	91	152	UT	0.7	HoldLong?	(2)	15	47	12	20	1.7,98	37
37	Mar/30	14	47.08	42.28	43.89(0.23)	43.86(0.26)	44.43(0.32)	44.53	-0.4	-30	10(-0.3)	5	[7]	[15]	[3]	73	29	RG	0.2	Wait	(7)	10	-8	11	20	1,98	37
38	Mar/30	13	47.08	42.28	43.79(0.22)	43.75(0.3)	44.29(0.65)	44.62	-0.4	-30	10(-0.5)	30	[7]	[26]	[11]	70	142	UT	0.5	OpenLong	(10)	21	4	20	20	1.2,90	37
39	Mar/30	12	47.08	42.28	43.7(0.26)	43.62(0.2)	44.01(0.63)	44.57	-0.4	-30	11(-1.5)	40	[8]	[24]	[18]	55	117	UT	0.8	OpenLong	(9)	20	19	20	20	1.2,75	37
40	Mar/30	11	47.08	42.28	43.58(0.32)	43.53(0.08)	43.73(0.52)	44.36	-0.4	-30	12(-1.4)	50	[10]	[19]	[21]	39	26	UT	0.8	OpenLong	(10)	17	26	22	20	1,64	37

41	Mar/30	10	47.08	42.28	43.44(0.3)	43.49(0.06)	43.51(0.49)	44.07	-0.5	-30	14(-1.4)	45	[10]	[18]	[15]	10	4	UT	0.6	OpenLong	(12)	16	23	7	20	0.7,42	37
42	Mar/30	9	47.08	42.28	43.31(0.3)	43.46(-0.07)	43.3(0.22)	43.82	-0.5	-30	15(-0.7)	50	[10]	[7]	[24]	-4	-79	UT	0.5	OpenLong?	(11)	7	56	-1	20	0.5,34	37
43	Mar/27	15	47.59	42.24	43.18(0.18)	43.49(-0.28)	43.21(-0.05)	43.21	-0.7	-37	16(-2.9)	-30	[6]	[-10]	[-1]	-26	-146	DR	0	OpenShort?	(10)	-2	0	-9	9	0,24	37
44	Mar/27	14	47.59	42.24	43.1(0.38)	43.61(-0.39)	43.23(-0.24)	43.21	-0.7	-37	19(-3.7)	-10	[13]	[-16]	[-1]	-12	-335	DR	-0	OpenShort	(8)	-8	-1	-12	12	0.1,36	37
45	Mar/27	13	47.59	42.24	42.94(0.49)	43.78(-0.31)	43.33(-0.35)	43.22	-0.7	-37	23(-1.9)	-5	[16]	[-18]	[2]	-2	-411	RG	-0.1	Wait	(17)	-12	15	-11	-19	0.2,43	37

46	Mar/27	12	47.59	42.24	42.73(0.38)	43.78(0)	43.48(-0.33)	43.05	-0.7	-37	24(-1)	-40	[13]	[-13]	[-22]	1	-313	DR	-0.3	OpenShort	(19)	-11	-27	-15	-20	0.2,46	37
47	Mar/27	11	47.59	42.24	42.57(0.36)	43.92(0.2)	43.63(-0.32)	43.35	-0.6	-37	25(-0.9)	-25	[12]	[-9]	[-12]	23	-188	DR	-0.2	OpenShort	(17)	-11	2	-12	-20	0.5,60	37
48	Mar/27	10	47.59	42.24	42.42(0.38)	43.83(0.13)	43.77(-0.5)	43.33	-0.7	-37	26(-0.6)	-40	[13]	[-16]	[-18]	31	-208	DR	-0.3	OpenShort	(15)	-17	-35	10	-20	0.5,68	37
49	Mar/27	9	47.59	42.24	42.26(0.42)	43.77(0.31)	43.99(-0.53)	43.72	-0.6	-37	27(-0.1)	-40	[14]	[-14]	[-12]	47	-111	DR	-0.2	OpenShort?	(18)	-18	-23	16	-20	0.8,77	37
50	Mar/26	15	48.19	42.74	42.08(0.44)	43.64(0.57)	44.23(-0.26)	43.97	-0.6	-35	27(-3.5)	5	[15]	[1]	[5]	58	29	RG	-0.1	Wait?	(19)	-9	20	19	-20	1.1,80	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI