KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $37.5600 One month high (close): $58.9200

KO Daily Change: -0.27% Daily StdDev 3.19% KO EMA_5_Trend: 0.46% 10Minute StdDev: $0.5659

Latest Price : $43.83(-0.27%)

Tue. Apr 7, 2020($1) Mon. Apr 6, 2020($1.2) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($1.1) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.6)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.2

Sample size 19 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	15	44.61	42.59	43.2(0.07)	43.66(0.09)	43.62(-0.14)	43.75	-0.2	-14	12(-1)	-25	[2]	[-0]	[8]	52	51	RG	0.2	Wait?	(3)	-4	23	2	-2	1,77	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.66(hourly_sma_10 -0.21%) 43.2(hourly_sma_20 -1.26%) 42.59(weak_daily_ema_10 -2.65%) Resistance Levels: 44.61(daily_ema_20 1.97%)

2	Apr/3	14	44.61	42.59	43.17(-0.1)	43.62(0.12)	43.68(-0.19)	43.51	-0.2	-14	13(-1.4)	-50	[-3]	[-3]	[-8]	40	118	DT	-0.3	OpenShort	(2)	-6	-10	-6	-20	0.6,75	48
3	Apr/3	13	44.61	42.59	43.21(-0.12)	43.57(0.16)	43.76(-0.12)	43.61	-0.2	-14	14(-0.9)	-50	[-4]	[-0]	[-1]	43	159	DT	-0.2	OpenShort	(-4)	-4	6	-6	-20	0.6,78	48
4	Apr/3	12	44.61	42.59	43.26(-0.11)	43.5(0.28)	43.81(0.12)	43.55	-0.2	-14	15(-2)	-50	[-3]	[9]	[-8]	46	175	RG	-0.4	Wait	(-6)	4	-14	3	-20	0.4,86	48
5	Apr/3	11	44.61	42.59	43.31(-0.15)	43.38(0.36)	43.76(0.13)	43.7	-0.2	-14	17(-1.6)	-50	[-5]	[11]	[-10]	57	226	RG	-0.1	Wait	(-3)	4	-32	10	-14	0.5,94	48

6	Apr/3	10	44.61	42.59	43.37(-0.13)	43.22(0.35)	43.7(0.33)	44.04	-0.1	-14	18(-1.3)	-40	[-4]	[17]	[12]	62	309	UR	0.4	SmallShort	(-6)	10	11	23	20	0.8,92	48
7	Apr/3	9	44.61	42.59	43.43(-0.12)	43.07(0.37)	43.56(0.43)	43.92	-0.1	-14	20(-0.5)	-40	[-4]	[20]	[10]	37	281	UR	0.4	SmallShort?	(-6)	14	8	17	20	0.5,74	48
8	Apr/2	15	45.14	42.06	43.48(-0.1)	42.91(0.28)	43.37(0.42)	43.84	-0.2	-22	20(1.2)	-15	[-3]	[17]	[28]	27	232	UR	0.5	SmallShort?	(-7)	13	54	17	20	0.4,67	43
9	Apr/2	14	45.14	42.06	43.52(-0.21)	42.79(0.05)	43.19(0.43)	43.28	-0.4	-22	19(-0.3)	-50	[-7]	[12]	[3]	-7	178	UR	0.1	SmallShort	(-7)	14	-15	13	20	-0.2,48	43
10	Apr/2	13	45.14	42.06	43.61(-0.13)	42.77(0.06)	43(0.6)	43.43	-0.3	-22	19(-0.3)	-35	[-4]	[19]	[14]	-14	169	UR	0.4	SmallShort	(-8)	19	11	16	20	-0.2,41	43

11	Apr/2	12	45.14	42.06	43.67(-0.14)	42.74(0.06)	42.74(0.38)	43.32	-0.3	-22	20(-0.2)	-30	[-4]	[12]	[20]	-23	96	UR	0.6	SmallShort	(-6)	12	32	20	20	-0.3,35	43
12	Apr/2	11	45.14	42.06	43.73(-0.18)	42.72(-0.32)	42.58(0.3)	42.99	-0.4	-22	20(0.1)	-50	[-6]	[3]	[14]	-47	20	UR	0.4	SmallShort	(-9)	9	7	17	20	-0.7,21	43
13	Apr/2	10	45.14	42.06	43.81(-0.16)	42.86(-0.38)	42.45(0.15)	42.92	-0.4	-22	20(0.4)	-25	[-5]	[-3]	[28]	-61	-52	DP	0.5	OpenShort	(-9)	5	55	10	20	-0.9,12	43
14	Apr/2	9	45.14	42.06	43.88(-0.2)	43.02(-0.49)	42.39(-0.34)	42.36	-0.5	-22	19(1.1)	-50	[-6]	[-20]	[9]	-84	-264	DP	-0	OpenShort?	(-10)	-11	23	5	2	-1.5,4	43
15	Apr/1	15	45.72	41.83	43.97(-0.19)	43.23(-0.68)	42.53(-0.49)	42.13	-0.6	-30	18(3.2)	-50	[-6]	[-32]	[-15]	-97	-368	DT	-0.4	OpenShort?	(-10)	-15	-36	0	-20	-1.9,1	42

16	Apr/1	14	45.72	41.83	44.05(-0.09)	43.53(-0.58)	42.74(-0.27)	42.49	-0.5	-30	15(0.8)	-50	[-3]	[-23]	[0]	-92	-331	DT	-0.3	HoldShort	(-7)	-9	12	-3	-20	-1.7,1	42
17	Apr/1	13	45.72	41.83	44.09(-0.09)	43.78(-0.63)	42.85(-0.95)	42.37	-0.6	-30	14(1)	-50	[-3]	[-45]	[-18]	-99	-502	DT	-0.6	HoldShort	(-5)	-30	-22	-12	-20	-2,1	42
18	Apr/1	12	45.72	41.83	44.13(-0.07)	44.06(-0.44)	43.26(-0.91)	42.59	-0.5	-30	13(0.6)	-50	[-2]	[-41]	[-29]	-97	-471	DT	-0.9	HoldShort	(-3)	-29	-49	-18	-20	-2,3	42
19	Apr/1	11	45.72	41.83	44.13(0)	44.26(-0.44)	43.66(-0.61)	43.09	-0.4	-30	13(0.3)	-50	[0]	[-31]	[-16]	-82	-357	DR	-0.8	HoldShort	(-1)	-20	-8	-34	-20	-1.4,3	42
20	Apr/1	10	45.72	41.83	44.16(-0.02)	44.45(-0.31)	43.93(-0.86)	43.17	-0.4	-30	12(0.2)	-50	[-1]	[-37]	[-13]	-62	-370	DT	-1	OpenShort	(1)	-28	12	-36	-20	-1.4,23	42

21	Apr/1	9	45.72	41.83	44.17(-0.03)	44.59(-0.35)	44.31(-0.91)	43.05	-0.4	-30	12(0.5)	-50	[-1]	[-39]	[-61]	-42	-400	DT	-1.7	OpenShort?	(-2)	-29	-128	-31	-20	-1.5,46	42
22	Mar/31	15	46.52	42.06	44.18(0.07)	44.75(-0.03)	44.72(-0.29)	44.4	-0.3	-30	12(0.5)	-50	[2]	[-13]	[-13]	20	-57	DR	-0.5	OpenShort?	(6)	-9	-17	-23	-20	0.3,62	38
23	Mar/31	14	46.52	42.06	44.15(0.07)	44.76(0.04)	44.85(-0.01)	44.58	-0.3	-30	11(0)	-40	[2]	[-2]	[-1]	45	43	DR	-0.4	OpenShort	(4)	-0	13	-13	-20	0.6,80	38
24	Mar/31	13	46.52	42.06	44.12(0.08)	44.74(0.08)	44.86(-0.26)	44.44	-0.3	-30	11(0.1)	-50	[3]	[-10]	[-26]	52	-42	DR	-0.6	OpenShort	(3)	-8	-60	-11	-20	0.5,89	38
25	Mar/31	12	46.52	42.06	44.08(0.11)	44.7(0.28)	44.98(0.25)	45.08	-0.2	-30	11(0.5)	-25	[4]	[10]	[1]	88	194	RG	0.1	Wait	(7)	8	1	7	-7	1.5,100	38

26	Mar/31	11	46.52	42.06	44.03(0.07)	44.58(0.43)	44.87(0.21)	45.07	-0.2	-30	11(0.2)	-35	[2]	[11]	[-2]	83	226	CR	0.3	OpenShort	(5)	7	-1	-3	-9	1.6,93	38
27	Mar/31	10	46.52	42.06	44(0.02)	44.39(0.42)	44.78(0.23)	45.08	-0.2	-30	10(0.5)	-20	[1]	[11]	[17]	86	281	RG	0.5	Wait	(4)	7	44	4	18	1.7,93	38
28	Mar/31	9	46.52	42.06	44(-0)	44.2(0.31)	44.68(0.12)	44.61	-0.3	-30	10(-0.3)	-50	[-0]	[6]	[-14]	66	164	CR	-0.1	HoldShort?	(-2)	4	-42	-1	7	1,91	38
29	Mar/30	15	47.08	42.28	43.99(0.22)	44.07(0.47)	44.63(0.45)	45.06	-0.3	-30	10(0)	35	[7]	[22]	[23]	91	157	UT	0.7	HoldLong?	(2)	15	50	12	20	1.7,98	37
30	Mar/30	14	47.08	42.28	43.89(0.23)	43.86(0.26)	44.43(0.32)	44.53	-0.4	-30	10(-0.3)	5	[7]	[15]	[2]	73	36	RG	0.2	Wait	(8)	10	-8	11	20	1,98	37

31	Mar/30	13	47.08	42.28	43.79(0.22)	43.75(0.3)	44.29(0.65)	44.62	-0.4	-30	10(-0.5)	30	[7]	[26]	[11]	70	145	UT	0.5	OpenLong	(11)	21	5	20	20	1.2,90	37
32	Mar/30	12	47.08	42.28	43.7(0.26)	43.62(0.2)	44.01(0.63)	44.57	-0.4	-30	11(-1.5)	40	[8]	[24]	[19]	55	121	UT	0.8	OpenLong	(10)	20	20	20	20	1.2,75	37
33	Mar/30	11	47.08	42.28	43.58(0.32)	43.53(0.08)	43.73(0.52)	44.36	-0.4	-30	12(-1.4)	50	[10]	[19]	[22]	39	35	UT	0.8	OpenLong	(11)	17	28	22	20	1,64	37
34	Mar/30	10	47.08	42.28	43.44(0.3)	43.49(0.06)	43.51(0.49)	44.07	-0.5	-30	14(-1.4)	45	[10]	[18]	[15]	10	12	UT	0.6	OpenLong	(13)	16	24	7	20	0.7,42	37
35	Mar/30	9	47.08	42.28	43.31(0.3)	43.46(-0.07)	43.3(0.22)	43.82	-0.5	-30	15(-0.7)	50	[10]	[7]	[26]	-4	-68	UT	0.5	OpenLong?	(12)	7	59	-1	20	0.5,34	37

36	Mar/27	15	47.59	42.24	43.18(0.18)	43.49(-0.28)	43.21(-0.05)	43.21	-0.7	-37	16(-2.9)	-30	[6]	[-10]	[-1]	-26	-138	DR	0	OpenShort?	(11)	-2	0	-9	9	0,24	37
37	Mar/27	14	47.59	42.24	43.1(0.38)	43.61(-0.39)	43.23(-0.24)	43.21	-0.7	-37	19(-3.7)	-10	[13]	[-17]	[-1]	-12	-315	DR	-0	OpenShort	(8)	-8	-1	-12	12	0.1,36	37
38	Mar/27	13	47.59	42.24	42.94(0.49)	43.78(-0.31)	43.33(-0.35)	43.22	-0.7	-37	23(-1.9)	-5	[16]	[-18]	[2]	-2	-385	RG	-0.1	Wait	(18)	-12	16	-11	-19	0.2,43	37
39	Mar/27	12	47.59	42.24	42.73(0.38)	43.78(0)	43.48(-0.33)	43.05	-0.7	-37	24(-1)	-45	[13]	[-13]	[-23]	1	-292	DR	-0.3	OpenShort	(21)	-11	-29	-15	-20	0.2,46	37
40	Mar/27	11	47.59	42.24	42.57(0.36)	43.92(0.2)	43.63(-0.32)	43.35	-0.6	-37	25(-0.9)	-25	[12]	[-10]	[-12]	23	-168	DR	-0.2	OpenShort	(18)	-11	2	-12	-20	0.5,60	37

41	Mar/27	10	47.59	42.24	42.42(0.38)	43.83(0.13)	43.77(-0.5)	43.33	-0.7	-37	26(-0.6)	-45	[13]	[-17]	[-22]	31	-185	DR	-0.3	OpenShort	(16)	-17	-37	-9	-20	0.5,68	37
42	Mar/27	9	47.59	42.24	42.26(0.42)	43.77(0.31)	43.99(-0.53)	43.72	-0.6	-37	27(-0.1)	-50	[14]	[-14]	[-16]	47	-85	DR	-0.2	OpenShort?	(19)	-18	-24	-9	-20	0.8,77	37
43	Mar/26	15	48.19	42.74	42.08(0.44)	43.64(0.57)	44.23(-0.26)	43.97	-0.6	-35	27(-3.5)	-5	[15]	[1]	[1]	58	53	RG	-0.1	Wait?	(20)	-9	21	-9	-20	1.1,80	35
44	Mar/26	14	48.19	42.74	41.9(0.82)	43.39(0.53)	44.35(0.31)	43.75	-0.7	-35	31(-2.2)	-15	[27]	[23]	[-17]	58	-148	CR	-0.3	HoldShort	(18)	10	-32	-13	-20	0.9,85	35
45	Mar/26	13	48.19	42.74	41.56(0.82)	43.16(0.66)	44.21(0.71)	44.08	-0.6	-35	33(-0.1)	15	[27]	[38]	[-12]	73	101	CR	-0.1	HoldShort	(37)	24	-32	-9	2	1.2,93	35

46	Mar/26	12	48.19	42.74	41.22(0.75)	42.88(0.66)	43.9(0.79)	44.42	-0.6	-35	33(0.5)	25	[25]	[40]	[-6]	85	342	CR	0.2	OpenShort	(39)	26	-46	-1	20	1.5,97	35
47	Mar/26	11	48.19	42.74	40.91(0.86)	42.6(1.21)	43.56(1.2)	44.91	-0.5	-35	32(1.8)	25	[29]	[64]	[21]	98	535	UT	0.6	OpenLong	(36)	40	31	5	20	1.9,100	35
48	Mar/26	10	48.19	42.74	40.56(0.85)	42.09(1.31)	43.05(1.45)	44.58	-0.5	-35	31(2.5)	25	[28]	[74]	[65]	99	605	UT	0.8	OpenLong	(37)	48	145	33	20	2,99	35
49	Mar/26	9	48.19	42.74	40.22(0.65)	41.55(0.8)	42.44(0.79)	43.09	-0.8	-35	28(0)	40	[22]	[42]	[32]	89	351	UT	0.4	HoldLong?	(29)	26	58	30	20	1.6,99	35
50	Mar/25	15	48.71	42.97	39.96(0.71)	41.22(0.53)	42.11(0.61)	42.5	-0.9	-45	28(2.1)	30	[24]	[26]	[5]	83	197	UT	0.2	OpenLong?	(27)	20	-21	28	20	1.4,98	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI