KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $37.5600 One month high (close): $58.9200

KO Daily Change: 4.34% Daily StdDev 3.19% KO EMA_5_Trend: -0.14% 10Minute StdDev: $0.9679

Latest Price : $43.95(4.34%)

Mon. Apr 6, 2020($1.2) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($1.1) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($1.3)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.2

Sample size 8 Avg positive next hour return: 1.06%(75%) Avg negative next hour return: -0.87%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	15	45.14	42.06	43.48(-0.1)	42.91(0.28)	43.37(0.42)	43.84	-0.2	-22	18(-1)	-15	[-3]	[17]	[28]	27	228	UR	0.5	SmallShort?	(-7)	13	56	17	20	0.4,67	43
Daily Trend: % Up Forces: Down Forces: 43.48(hourly_sma_20 -0.82%) Support Levels: 42.91(hourly_sma_10 -2.12%) 42.06(weak_daily_ema_10 -4.06%) Resistance Levels: 45.14(daily_ema_20 2.97%)

2	Apr/2	14	45.14	42.06	43.52(-0.21)	42.79(0.05)	43.19(0.43)	43.28	-0.4	-22	19(-0.3)	-50	[-7]	[12]	[3]	-7	171	UR	0.1	SmallShort	(-7)	14	-15	13	20	-0.2,48	43
3	Apr/2	13	45.14	42.06	43.61(-0.13)	42.77(0.06)	43(0.6)	43.43	-0.3	-22	19(-0.3)	-35	[-4]	[18]	[14]	-14	163	UR	0.4	SmallShort	(-8)	19	11	16	20	-0.2,41	43
4	Apr/2	12	45.14	42.06	43.67(-0.14)	42.74(0.06)	42.74(0.38)	43.32	-0.3	-22	20(-0.2)	-30	[-4]	[12]	[20]	-23	91	UR	0.6	SmallShort	(-6)	12	33	20	20	-0.3,35	43
5	Apr/2	11	45.14	42.06	43.73(-0.18)	42.72(-0.32)	42.58(0.3)	42.99	-0.4	-22	20(0.1)	-50	[-6]	[3]	[14]	-47	15	UR	0.4	SmallShort	(-9)	9	7	17	20	-0.7,21	43

6	Apr/2	10	45.14	42.06	43.81(-0.16)	42.86(-0.38)	42.45(0.15)	42.92	-0.4	-22	20(0.4)	-25	[-5]	[-3]	[28]	-61	-57	DP	0.5	OpenShort	(-9)	5	57	10	20	-0.9,12	43
7	Apr/2	9	45.14	42.06	43.88(-0.2)	43.02(-0.49)	42.39(-0.34)	42.36	-0.5	-22	19(1.1)	-50	[-6]	[-20]	[9]	-84	-267	DP	-0	OpenShort?	(-10)	-11	24	5	2	-1.5,4	43
8	Apr/1	15	45.72	41.83	43.97(-0.19)	43.23(-0.68)	42.53(-0.49)	42.13	-0.6	-30	18(3.2)	-50	[-6]	[-32]	[-16]	-97	-369	DT	-0.4	OpenShort?	(-10)	-15	-37	0	-20	-1.9,1	42
9	Apr/1	14	45.72	41.83	44.05(-0.09)	43.53(-0.58)	42.74(-0.27)	42.49	-0.5	-30	15(0.8)	-50	[-3]	[-23]	[1]	-92	-331	DP	-0.3	OpenShort	(-7)	-9	12	-3	-20	-1.7,1	42
10	Apr/1	13	45.72	41.83	44.09(-0.09)	43.78(-0.63)	42.85(-0.95)	42.37	-0.6	-30	14(1)	-50	[-3]	[-46]	[-18]	-99	-498	DT	-0.6	HoldShort	(-5)	-30	-23	-12	-20	-2,1	42

11	Apr/1	12	45.72	41.83	44.13(-0.07)	44.06(-0.44)	43.26(-0.91)	42.59	-0.5	-30	13(0.6)	-50	[-2]	[-41]	[-30]	-97	-468	DT	-0.9	HoldShort	(-3)	-29	-50	-18	-20	-2,3	42
12	Apr/1	11	45.72	41.83	44.13(0)	44.26(-0.44)	43.66(-0.61)	43.09	-0.4	-30	13(0.3)	-50	[0]	[-31]	[-16]	-82	-353	DR	-0.8	HoldShort	(-1)	-20	-8	-34	-20	-1.4,3	42
13	Apr/1	10	45.72	41.83	44.16(-0.02)	44.45(-0.31)	43.93(-0.86)	43.17	-0.4	-30	12(0.2)	-50	[-1]	[-37]	[-13]	-62	-365	DT	-1	OpenShort	(1)	-28	12	-36	-20	-1.4,23	42
14	Apr/1	9	45.72	41.83	44.17(-0.03)	44.59(-0.35)	44.31(-0.91)	43.05	-0.4	-30	12(0.5)	-50	[-1]	[-39]	[-62]	-42	-395	DT	-1.7	OpenShort?	(-2)	-29	-132	-31	-20	-1.5,46	42
15	Mar/31	15	46.52	42.06	44.18(0.07)	44.75(-0.03)	44.72(-0.29)	44.4	-0.3	-30	12(0.5)	-50	[2]	[-13]	[-13]	20	-54	DR	-0.5	OpenShort?	(6)	-9	-17	-23	-20	0.3,62	38

16	Mar/31	14	46.52	42.06	44.15(0.07)	44.76(0.04)	44.85(-0.01)	44.58	-0.3	-30	11(0)	-40	[2]	[-2]	[-1]	45	45	DR	-0.4	OpenShort	(4)	-0	14	-13	-20	0.6,80	38
17	Mar/31	13	46.52	42.06	44.12(0.08)	44.74(0.08)	44.86(-0.26)	44.44	-0.3	-30	11(0.1)	-50	[3]	[-10]	[-27]	52	-39	DR	-0.6	OpenShort	(3)	-8	-61	-11	-20	0.5,89	38
18	Mar/31	12	46.52	42.06	44.08(0.11)	44.7(0.28)	44.98(0.25)	45.08	-0.2	-30	11(0.5)	-25	[4]	[10]	[1]	88	195	RG	0.1	Wait	(7)	8	1	7	-7	1.5,100	38
19	Mar/31	11	46.52	42.06	44.03(0.07)	44.58(0.43)	44.87(0.21)	45.07	-0.2	-30	11(0.2)	-35	[2]	[11]	[-2]	83	226	CR	0.3	OpenShort	(5)	7	-1	-3	-9	1.6,93	38
20	Mar/31	10	46.52	42.06	44(0.02)	44.39(0.42)	44.78(0.23)	45.08	-0.2	-30	10(0.5)	-20	[1]	[11]	[17]	86	280	RG	0.5	Wait	(4)	7	45	4	18	1.7,93	38

21	Mar/31	9	46.52	42.06	44(-0)	44.2(0.31)	44.68(0.12)	44.61	-0.3	-30	10(-0.3)	-50	[-0]	[6]	[-14]	66	163	CR	-0.1	HoldShort?	(-2)	4	-43	-1	7	1,91	38
22	Mar/30	15	47.08	42.28	43.99(0.22)	44.07(0.47)	44.63(0.45)	45.06	-0.3	-30	10(0)	35	[7]	[22]	[24]	91	159	UT	0.7	HoldLong?	(2)	15	52	12	20	1.7,98	37
23	Mar/30	14	47.08	42.28	43.89(0.23)	43.86(0.26)	44.43(0.32)	44.53	-0.4	-30	10(-0.3)	5	[7]	[15]	[2]	73	39	RG	0.2	Wait	(8)	10	-9	11	20	1,98	37
24	Mar/30	13	47.08	42.28	43.79(0.22)	43.75(0.3)	44.29(0.65)	44.62	-0.4	-30	10(-0.5)	30	[7]	[26]	[12]	70	146	UT	0.5	OpenLong	(11)	21	5	20	20	1.2,90	37
25	Mar/30	12	47.08	42.28	43.7(0.26)	43.62(0.2)	44.01(0.63)	44.57	-0.4	-30	11(-1.5)	40	[8]	[24]	[19]	55	124	UT	0.8	OpenLong	(10)	20	20	20	20	1.2,75	37

26	Mar/30	11	47.08	42.28	43.58(0.32)	43.53(0.08)	43.73(0.52)	44.36	-0.4	-30	12(-1.4)	50	[10]	[19]	[22]	39	39	UT	0.8	OpenLong	(11)	17	29	22	20	1,64	37
27	Mar/30	10	47.08	42.28	43.44(0.3)	43.49(0.06)	43.51(0.49)	44.07	-0.5	-30	14(-1.4)	45	[10]	[18]	[15]	10	16	UT	0.6	OpenLong	(13)	16	25	7	20	0.7,42	37
28	Mar/30	9	47.08	42.28	43.31(0.3)	43.46(-0.07)	43.3(0.22)	43.82	-0.5	-30	15(-0.7)	50	[10]	[7]	[26]	-4	-63	UT	0.5	OpenLong?	(12)	7	61	-1	20	0.5,34	37
29	Mar/27	15	47.59	42.24	43.18(0.18)	43.49(-0.28)	43.21(-0.05)	43.21	-0.7	-37	16(-2.9)	-30	[6]	[-10]	[-1]	-26	-133	DR	0	OpenShort?	(11)	-2	0	-9	9	0,24	37
30	Mar/27	14	47.59	42.24	43.1(0.38)	43.61(-0.39)	43.23(-0.24)	43.21	-0.7	-37	19(-3.7)	-10	[13]	[-17]	[-1]	-12	-305	DR	-0	OpenShort	(8)	-8	-1	-12	12	0.1,36	37

31	Mar/27	13	47.59	42.24	42.94(0.49)	43.78(-0.31)	43.33(-0.35)	43.22	-0.7	-37	23(-1.9)	-5	[16]	[-18]	[2]	-2	-371	RG	-0.1	Wait	(18)	-12	17	-11	-19	0.2,43	37
32	Mar/27	12	47.59	42.24	42.73(0.38)	43.78(0)	43.48(-0.33)	43.05	-0.7	-37	24(-1)	-45	[13]	[-13]	[-23]	1	-281	DR	-0.3	OpenShort	(21)	-11	-30	-15	-20	0.2,46	37
33	Mar/27	11	47.59	42.24	42.57(0.36)	43.92(0.2)	43.63(-0.32)	43.35	-0.6	-37	25(-0.9)	-25	[12]	[-10]	[-12]	23	-157	DR	-0.2	OpenShort	(18)	-11	2	-12	-20	0.5,60	37
34	Mar/27	10	47.59	42.24	42.42(0.38)	43.83(0.13)	43.77(-0.5)	43.33	-0.7	-37	26(-0.6)	-45	[13]	[-17]	[-22]	31	-173	DR	-0.3	OpenShort	(17)	-17	-39	-9	-20	0.5,68	37
35	Mar/27	9	47.59	42.24	42.26(0.42)	43.77(0.31)	43.99(-0.53)	43.72	-0.6	-37	27(-0.1)	-50	[14]	[-14]	[-16]	47	-73	DR	-0.2	OpenShort?	(20)	-18	-25	-9	-20	0.8,77	37

36	Mar/26	15	48.19	42.74	42.08(0.44)	43.64(0.57)	44.23(-0.26)	43.97	-0.6	-35	27(-3.5)	-5	[15]	[1]	[1]	58	64	RG	-0.1	Wait?	(21)	-9	22	-9	-20	1.1,80	35
37	Mar/26	14	48.19	42.74	41.9(0.82)	43.39(0.53)	44.35(0.31)	43.75	-0.7	-35	31(-2.2)	-15	[27]	[23]	[-17]	58	-131	CR	-0.3	HoldShort	(19)	10	-32	-13	-20	0.9,85	35
38	Mar/26	13	48.19	42.74	41.56(0.82)	43.16(0.66)	44.21(0.71)	44.08	-0.6	-35	33(-0.1)	15	[27]	[38]	[-12]	73	116	CR	-0.1	HoldShort	(39)	24	-33	-9	2	1.2,93	35
39	Mar/26	12	48.19	42.74	41.22(0.75)	42.88(0.66)	43.9(0.79)	44.42	-0.6	-35	33(0.5)	20	[25]	[40]	[-7]	85	355	CR	0.2	OpenShort	(40)	26	-47	-1	20	1.5,97	35
40	Mar/26	11	48.19	42.74	40.91(0.86)	42.6(1.21)	43.56(1.2)	44.91	-0.5	-35	32(1.8)	25	[29]	[64]	[21]	98	548	UT	0.6	OpenLong	(37)	40	32	5	20	1.9,100	35

41	Mar/26	10	48.19	42.74	40.56(0.85)	42.09(1.31)	43.05(1.45)	44.58	-0.5	-35	31(2.5)	25	[28]	[74]	[62]	99	616	UT	0.8	OpenLong	(38)	48	150	2	20	2,99	35
42	Mar/26	9	48.19	42.74	40.22(0.65)	41.55(0.8)	42.44(0.79)	43.09	-0.8	-35	28(0)	40	[22]	[42]	[27]	89	361	UT	0.4	HoldLong?	(30)	26	60	-1	20	1.6,99	35
43	Mar/25	15	48.71	42.97	39.96(0.71)	41.22(0.53)	42.11(0.61)	42.5	-0.9	-45	28(2.1)	20	[24]	[26]	[0]	83	210	UT	0.2	OpenLong?	(27)	20	-22	1	20	1.4,98	28
44	Mar/25	14	48.71	42.97	39.68(0.47)	41(0.63)	41.85(0.51)	42.72	-0.9	-45	26(1.9)	40	[16]	[23]	[26]	92	495	UT	0.5	OpenLong	(33)	18	38	3	20	1.7,99	28
45	Mar/25	13	48.71	42.97	39.49(0.25)	40.74(0.52)	41.64(1.22)	42.35	-0.9	-45	24(1.7)	30	[9]	[44]	[43]	93	764	UT	0.4	OpenLong	(20)	42	85	5	20	1.8,98	28

46	Mar/25	12	48.71	42.97	39.39(0.15)	40.53(0.32)	41.14(1.19)	41.53	-1.1	-45	22(0.8)	15	[5]	[39]	[11]	80	658	UT	0.3	HoldLong	(7)	41	10	1	20	1.4,95	28
47	Mar/25	11	48.71	42.97	39.33(0.12)	40.4(1.1)	40.66(0.82)	41.44	-1.1	-45	22(0.3)	5	[4]	[39]	[5]	84	607	RG	0.5	Wait	(7)	29	22	15	-20	1.5,96	28
48	Mar/25	10	48.71	42.97	39.33(0)	39.96(0.99)	40.33(0.44)	41.23	-1.1	-45	21(-0.1)	-50	[0]	[23]	[-9]	77	588	CR	0.6	OpenShort	(4)	15	-44	26	15	1.4,92	28
49	Mar/25	9	48.71	42.97	39.28(0.04)	39.57(0.88)	40.15(0.76)	41.65	-1	-45	21(0.4)	-5	[1]	[33]	[85]	76	720	RG	1	SmallShort?	(4)	26	198	25	20	1.7,83	28
50	Mar/24	15	49.51	43.96	39.26(-0.2)	39.22(0.48)	39.85(-0.18)	39.83	-1.4	-47	21(-1.6)	-50	[-7]	[-12]	[29]	38	272	DP	-0	OpenShort?	(-9)	-6	78	13	7	0.4,78	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI