KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $37.5600 One month high (close): $58.9200

KO Daily Change: -4.81% Daily StdDev 3.13% KO EMA_5_Trend: 0.23% 10Minute StdDev: $1.0232

Latest Price : $42.12(-4.81%)

Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($1.1) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.2)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -1.77%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	15	45.72	41.83	43.97(-0.19)	43.23(-0.68)	42.53(-0.49)	42.13	-0.6	-30	16(1.2)	-50	[-6]	[-33]	[-16]	-97	-371	DT	-0.4	OpenShort?	(-10)	-16	-38	0	-20	-1.9,1	42
Daily Trend: % Up Forces: Down Forces: 41.83(daily_ema_10 -0.71%) Support Levels: Resistance Levels: 43.23(hourly_sma_10 2.61%) 43.97(hourly_sma_20 4.37%) 45.72(daily_ema_20 8.52%)

2	Apr/1	14	45.72	41.83	44.05(-0.09)	43.53(-0.58)	42.74(-0.27)	42.49	-0.5	-30	15(0.8)	-50	[-3]	[-23]	[1]	-92	-332	DP	-0.3	OpenShort	(-7)	-9	13	-3	-20	-1.7,1	42
3	Apr/1	13	45.72	41.83	44.09(-0.09)	43.78(-0.63)	42.85(-0.95)	42.37	-0.6	-30	14(1)	-50	[-3]	[-46]	[-18]	-99	-495	DT	-0.6	HoldShort	(-5)	-30	-23	-12	-20	-2,1	42
4	Apr/1	12	45.72	41.83	44.13(-0.07)	44.06(-0.44)	43.26(-0.91)	42.59	-0.5	-30	13(0.6)	-50	[-2]	[-41]	[-31]	-97	-464	DT	-0.9	HoldShort	(-3)	-29	-52	-18	-20	-2,3	42
5	Apr/1	11	45.72	41.83	44.13(0)	44.26(-0.44)	43.66(-0.61)	43.09	-0.4	-30	13(0.3)	-50	[0]	[-31]	[-16]	-82	-349	DR	-0.8	HoldShort	(-1)	-20	-9	-34	-20	-1.4,3	42

6	Apr/1	10	45.72	41.83	44.16(-0.02)	44.45(-0.31)	43.93(-0.86)	43.17	-0.4	-30	12(0.2)	-50	[-1]	[-37]	[-13]	-62	-361	DT	-1	OpenShort	(1)	-28	13	-36	-20	-1.4,23	42
7	Apr/1	9	45.72	41.83	44.17(-0.03)	44.59(-0.35)	44.31(-0.91)	43.05	-0.4	-30	12(0.5)	-50	[-1]	[-39]	[-64]	-42	-390	DT	-1.7	OpenShort?	(-2)	-29	-136	-31	-20	-1.5,46	42
8	Mar/31	15	46.52	42.06	44.18(0.07)	44.75(-0.03)	44.72(-0.29)	44.4	-0.3	-30	12(0.5)	-50	[2]	[-13]	[-13]	20	-50	DR	-0.5	OpenShort?	(6)	-9	-18	-23	-20	0.3,62	38
9	Mar/31	14	46.52	42.06	44.15(0.07)	44.76(0.04)	44.85(-0.01)	44.58	-0.3	-30	11(0)	-45	[2]	[-3]	[-1]	45	46	DR	-0.4	OpenShort	(4)	-0	14	-13	-20	0.6,80	38
10	Mar/31	13	46.52	42.06	44.12(0.08)	44.74(0.08)	44.86(-0.26)	44.44	-0.3	-30	11(0.1)	-50	[3]	[-10]	[-27]	52	-35	DR	-0.6	OpenShort	(3)	-8	-64	-11	-20	0.5,89	38

11	Mar/31	12	46.52	42.06	44.08(0.11)	44.7(0.28)	44.98(0.25)	45.08	-0.2	-30	11(0.5)	-25	[4]	[10]	[1]	88	196	RG	0.1	Wait	(7)	8	1	7	-7	1.5,100	38
12	Mar/31	11	46.52	42.06	44.03(0.07)	44.58(0.43)	44.87(0.21)	45.07	-0.2	-30	11(0.2)	-35	[2]	[11]	[-2]	83	227	CR	0.3	OpenShort	(5)	7	-1	-3	-9	1.6,93	38
13	Mar/31	10	46.52	42.06	44(0.02)	44.39(0.42)	44.78(0.23)	45.08	-0.2	-30	10(0.5)	-20	[1]	[11]	[18]	86	279	RG	0.5	Wait	(4)	7	47	4	18	1.7,93	38
14	Mar/31	9	46.52	42.06	44(-0)	44.2(0.31)	44.68(0.12)	44.61	-0.3	-30	10(-0.3)	-50	[-0]	[5]	[-15]	66	162	CR	-0.1	HoldShort?	(-2)	4	-45	-1	7	1,91	38
15	Mar/30	15	47.08	42.28	43.99(0.22)	44.07(0.47)	44.63(0.45)	45.06	-0.3	-30	10(0)	35	[7]	[22]	[24]	91	162	UT	0.7	HoldLong?	(2)	15	53	12	20	1.7,98	37

16	Mar/30	14	47.08	42.28	43.89(0.23)	43.86(0.26)	44.43(0.32)	44.53	-0.4	-30	10(-0.3)	5	[7]	[15]	[2]	73	43	RG	0.2	Wait	(8)	10	-9	11	20	1,98	37
17	Mar/30	13	47.08	42.28	43.79(0.22)	43.75(0.3)	44.29(0.65)	44.62	-0.4	-30	10(-0.5)	30	[7]	[26]	[12]	70	148	UT	0.5	OpenLong	(11)	21	5	20	20	1.2,90	37
18	Mar/30	12	47.08	42.28	43.7(0.26)	43.62(0.2)	44.01(0.63)	44.57	-0.4	-30	11(-1.5)	40	[8]	[24]	[19]	55	126	UT	0.8	OpenLong	(10)	20	21	20	20	1.2,75	37
19	Mar/30	11	47.08	42.28	43.58(0.32)	43.53(0.08)	43.73(0.52)	44.36	-0.4	-30	12(-1.4)	50	[10]	[19]	[23]	39	44	UT	0.8	OpenLong	(11)	17	30	22	20	1,64	37
20	Mar/30	10	47.08	42.28	43.44(0.3)	43.49(0.06)	43.51(0.49)	44.07	-0.5	-30	14(-1.4)	45	[10]	[18]	[16]	10	21	UT	0.6	OpenLong	(14)	16	26	7	20	0.7,42	37

21	Mar/30	9	47.08	42.28	43.31(0.3)	43.46(-0.07)	43.3(0.22)	43.82	-0.5	-30	15(-0.7)	50	[10]	[7]	[27]	-4	-56	UT	0.5	OpenLong?	(13)	7	63	-1	20	0.5,34	37
22	Mar/27	15	47.59	42.24	43.18(0.18)	43.49(-0.28)	43.21(-0.05)	43.21	-0.7	-37	16(-2.9)	-30	[6]	[-10]	[-1]	-26	-128	DR	0	OpenShort?	(11)	-2	0	-9	9	0,24	37
23	Mar/27	14	47.59	42.24	43.1(0.38)	43.61(-0.39)	43.23(-0.24)	43.21	-0.7	-37	19(-3.7)	-10	[13]	[-17]	[-1]	-12	-293	DR	-0	OpenShort	(9)	-8	-1	-12	12	0.1,36	37
24	Mar/27	13	47.59	42.24	42.94(0.49)	43.78(-0.31)	43.33(-0.35)	43.22	-0.7	-37	23(-1.9)	-5	[16]	[-18]	[2]	-2	-356	RG	-0.1	Wait	(19)	-12	17	-11	-19	0.2,43	37
25	Mar/27	12	47.59	42.24	42.73(0.38)	43.78(0)	43.48(-0.33)	43.05	-0.7	-37	24(-1)	-45	[13]	[-14]	[-24]	1	-269	DR	-0.3	OpenShort	(22)	-11	-31	-15	-20	0.2,46	37

26	Mar/27	11	47.59	42.24	42.57(0.36)	43.92(0.2)	43.63(-0.32)	43.35	-0.6	-37	25(-0.9)	-25	[12]	[-10]	[-12]	23	-146	DR	-0.2	OpenShort	(19)	-11	2	-12	-20	0.5,60	37
27	Mar/27	10	47.59	42.24	42.42(0.38)	43.83(0.13)	43.77(-0.5)	43.33	-0.7	-37	26(-0.6)	-45	[13]	[-17]	[-23]	31	-160	DR	-0.3	OpenShort	(17)	-17	-40	-9	-20	0.5,68	37
28	Mar/27	9	47.59	42.24	42.26(0.42)	43.77(0.31)	43.99(-0.53)	43.72	-0.6	-37	27(-0.1)	-50	[14]	[-15]	[-17]	47	-58	DR	-0.2	OpenShort?	(20)	-18	-26	-9	-20	0.8,77	37
29	Mar/26	15	48.19	42.74	42.08(0.44)	43.64(0.57)	44.23(-0.26)	43.97	-0.6	-35	27(-3.5)	-5	[15]	[1]	[1]	58	78	RG	-0.1	Wait?	(22)	-9	22	-9	-20	1.1,80	35
30	Mar/26	14	48.19	42.74	41.9(0.82)	43.39(0.53)	44.35(0.31)	43.75	-0.7	-35	31(-2.2)	-15	[27]	[23]	[-17]	58	-111	CR	-0.3	HoldShort	(19)	10	-34	-13	-20	0.9,85	35

31	Mar/26	13	48.19	42.74	41.56(0.82)	43.16(0.66)	44.21(0.71)	44.08	-0.6	-35	33(-0.1)	10	[27]	[38]	[-13]	73	133	CR	-0.1	HoldShort	(40)	24	-35	-9	2	1.2,93	35
32	Mar/26	12	48.19	42.74	41.22(0.75)	42.88(0.66)	43.9(0.79)	44.42	-0.6	-35	33(0.5)	20	[25]	[40]	[-7]	85	370	CR	0.2	OpenShort	(42)	26	-49	-1	20	1.5,97	35
33	Mar/26	11	48.19	42.74	40.91(0.86)	42.6(1.21)	43.56(1.2)	44.91	-0.5	-35	32(1.8)	25	[29]	[64]	[21]	98	563	UT	0.6	OpenLong	(39)	40	33	5	20	1.9,100	35
34	Mar/26	10	48.19	42.74	40.56(0.85)	42.09(1.31)	43.05(1.45)	44.58	-0.5	-35	31(2.5)	25	[28]	[74]	[63]	99	629	UT	0.8	OpenLong	(39)	48	155	2	20	2,99	35
35	Mar/26	9	48.19	42.74	40.22(0.65)	41.55(0.8)	42.44(0.79)	43.09	-0.8	-35	28(0)	40	[22]	[42]	[28]	89	373	UT	0.4	HoldLong?	(31)	26	62	-1	20	1.6,99	35

36	Mar/25	15	48.71	42.97	39.96(0.71)	41.22(0.53)	42.11(0.61)	42.5	-0.9	-45	28(2.1)	20	[24]	[25]	[-0]	83	225	UT	0.2	OpenLong?	(28)	20	-23	1	20	1.4,98	28
37	Mar/25	14	48.71	42.97	39.68(0.47)	41(0.63)	41.85(0.51)	42.72	-0.9	-45	26(1.9)	40	[16]	[23]	[26]	92	505	UT	0.5	OpenLong	(34)	18	39	3	20	1.7,99	28
38	Mar/25	13	48.71	42.97	39.49(0.25)	40.74(0.52)	41.64(1.22)	42.35	-0.9	-45	24(1.7)	30	[9]	[44]	[44]	93	762	UT	0.4	OpenLong	(21)	42	88	5	20	1.8,98	28
39	Mar/25	12	48.71	42.97	39.39(0.15)	40.53(0.32)	41.14(1.19)	41.53	-1.1	-45	22(0.8)	15	[5]	[38]	[12]	80	654	UT	0.3	HoldLong	(7)	41	10	1	20	1.4,95	28
40	Mar/25	11	48.71	42.97	39.33(0.12)	40.4(1.1)	40.66(0.82)	41.44	-1.1	-45	22(0.3)	5	[4]	[39]	[6]	84	605	RG	0.5	Wait	(7)	29	23	15	-20	1.5,96	28

41	Mar/25	10	48.71	42.97	39.33(0)	39.96(0.99)	40.33(0.44)	41.23	-1.1	-45	21(-0.1)	-50	[0]	[23]	[-11]	77	585	CR	0.6	OpenShort	(5)	15	-45	16	15	1.4,92	28
42	Mar/25	9	48.71	42.97	39.28(0.04)	39.57(0.88)	40.15(0.76)	41.65	-1	-45	21(0.4)	-5	[1]	[32]	[85]	76	716	RG	1	SmallShort?	(4)	26	205	12	20	1.7,83	28
43	Mar/24	15	49.51	43.96	39.26(-0.2)	39.22(0.48)	39.85(-0.18)	39.83	-1.4	-47	21(-1.6)	-50	[-7]	[-12]	[27]	38	268	DP	-0	OpenShort?	(-9)	-6	81	-3	7	0.4,78	22
44	Mar/24	14	49.51	43.96	39.34(-0.35)	39.03(0.37)	39.92(-0.57)	39.12	-1.5	-47	23(-1.1)	-50	[-13]	[-30]	[-32]	30	105	DT	-0.5	OpenShort	(-14)	-20	-79	-3	-20	-0.1,82	22
45	Mar/24	13	49.51	43.96	39.48(-0.23)	38.89(0.49)	40.15(1.42)	39.82	-1.4	-47	24(-1)	-50	[-8]	[45]	[-13]	41	556	RG	-0.2	Wait	(-13)	51	-58	10	20	0.2,86	22

46	Mar/24	12	49.51	43.96	39.57(-0.19)	38.7(0.9)	39.59(1.57)	40.34	-1.4	-47	25(-0.9)	-35	[-7]	[58]	[20]	46	654	UR	0.5	SmallShort	(-8)	56	26	21	20	0.5,83	22
47	Mar/24	11	49.51	43.96	39.64(-0.24)	38.35(0.28)	38.98(0.98)	40.11	-1.4	-47	26(-1.1)	-45	[-9]	[25]	[23]	38	508	UR	0.7	SmallShort	(-10)	35	-11	38	20	0.3,80	22
48	Mar/24	10	49.51	43.96	39.74(-0.23)	38.24(-0.03)	38.6(1.19)	40.21	-1.4	-47	27(-1.2)	-40	[-8]	[27]	[29]	10	539	UR	0.9	SmallShort	(-10)	43	-5	3	20	0.3,52	22
49	Mar/24	9	49.51	43.96	39.83(-0.27)	38.25(-0.03)	38.15(1.39)	40.26	-1.4	-47	28(-1.1)	-50	[-10]	[34]	[161]	-17	601	UR	1.1	SmallShort?	(-11)	50	394	-6	20	0.2,28	22
50	Mar/23	15	50.45	45.34	39.94(-0.67)	38.26(-0.9)	37.63(-0.48)	37.01	-2.1	-47	29(-0.7)	-50	[-24]	[-53]	[-20]	-76	-293	DT	-0.3	HoldShort?	(-31)	-17	-35	-25	-20	-1.5,12	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI