KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $37.5600 One month high (close): $58.9200

KO Daily Change: -1.67% Daily StdDev 3.11% KO EMA_5_Trend: 2.25% 10Minute StdDev: $0.7453

Latest Price : $44.25(-1.67%)

Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($1.1) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.2) Tue. Mar 24, 2020($1.2)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: -0.4

Sample size 7 Avg positive next hour return: 0.28%(57%) Avg negative next hour return: -0.66%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	46.52	42.06	44.18(0.07)	44.75(-0.03)	44.72(-0.29)	44.4	-0.3	-30	11(0)	-50	[2]	[-13]	[-14]	20	-46	DR	-0.5	OpenShort?	(7)	-9	-19	-23	-20	0.3,62	38
Daily Trend: % Up Forces: Down Forces: 42.06(daily_ema_10 -5.27%) Support Levels: 44.18(weak_hourly_sma_20 -0.5%) Resistance Levels: 44.75(hourly_sma_10 0.79%) 46.52(daily_ema_20 4.77%)

2	Mar/31	14	46.52	42.06	44.15(0.07)	44.76(0.04)	44.85(-0.01)	44.58	-0.3	-30	11(0)	-45	[2]	[-3]	[-1]	45	50	DR	-0.4	OpenShort	(4)	-0	15	-13	-20	0.6,80	38
3	Mar/31	13	46.52	42.06	44.12(0.08)	44.74(0.08)	44.86(-0.26)	44.44	-0.3	-30	11(0.1)	-50	[3]	[-10]	[-29]	52	-28	DR	-0.6	OpenShort	(3)	-8	-68	-11	-20	0.5,89	38
4	Mar/31	12	46.52	42.06	44.08(0.11)	44.7(0.28)	44.98(0.25)	45.08	-0.2	-30	11(0.5)	-25	[4]	[10]	[1]	88	199	RG	0.1	Wait	(8)	8	1	7	-7	1.5,100	38
5	Mar/31	11	46.52	42.06	44.03(0.07)	44.58(0.43)	44.87(0.21)	45.07	-0.2	-30	11(0.2)	-35	[2]	[11]	[-2]	83	228	CR	0.3	OpenShort	(5)	7	-1	-3	-9	1.6,93	38

6	Mar/31	10	46.52	42.06	44(0.02)	44.39(0.42)	44.78(0.23)	45.08	-0.2	-30	10(0.5)	-20	[1]	[11]	[19]	86	277	RG	0.5	Wait	(4)	7	50	4	18	1.7,93	38
7	Mar/31	9	46.52	42.06	44(-0)	44.2(0.31)	44.68(0.12)	44.61	-0.3	-30	10(-0.3)	-50	[-0]	[5]	[-16]	66	161	CR	-0.1	HoldShort?	(-2)	4	-48	-1	7	1,91	38
8	Mar/30	15	47.08	42.28	43.99(0.22)	44.07(0.47)	44.63(0.45)	45.06	-0.3	-30	10(0)	35	[7]	[22]	[26]	91	167	UT	0.7	HoldLong?	(2)	15	57	12	20	1.7,98	37
9	Mar/30	14	47.08	42.28	43.89(0.23)	43.86(0.26)	44.43(0.32)	44.53	-0.4	-30	10(-0.3)	5	[7]	[15]	[2]	73	50	RG	0.2	Wait	(9)	10	-10	11	20	1,98	37
10	Mar/30	13	47.08	42.28	43.79(0.22)	43.75(0.3)	44.29(0.65)	44.62	-0.4	-30	10(-0.5)	30	[7]	[26]	[12]	70	150	UT	0.5	OpenLong	(12)	21	5	20	20	1.2,90	37

11	Mar/30	12	47.08	42.28	43.7(0.26)	43.62(0.2)	44.01(0.63)	44.57	-0.4	-30	11(-1.5)	40	[8]	[24]	[20]	55	131	UT	0.8	OpenLong	(11)	20	23	20	20	1.2,75	37
12	Mar/30	11	47.08	42.28	43.58(0.32)	43.53(0.08)	43.73(0.52)	44.36	-0.4	-30	12(-1.4)	50	[10]	[19]	[23]	39	53	UT	0.8	OpenLong	(12)	17	32	22	20	1,64	37
13	Mar/30	10	47.08	42.28	43.44(0.3)	43.49(0.06)	43.51(0.49)	44.07	-0.5	-30	14(-1.4)	45	[10]	[18]	[16]	10	29	UT	0.6	OpenLong	(14)	16	27	7	20	0.7,42	37
14	Mar/30	9	47.08	42.28	43.31(0.3)	43.46(-0.07)	43.3(0.22)	43.82	-0.5	-30	15(-0.7)	50	[10]	[7]	[28]	-4	-44	UT	0.5	OpenLong?	(14)	7	68	-1	20	0.5,34	37
15	Mar/27	15	47.59	42.24	43.18(0.18)	43.49(-0.28)	43.21(-0.05)	43.21	-0.7	-37	16(-2.9)	-30	[6]	[-11]	[-1]	-26	-119	DR	0	OpenShort?	(12)	-2	0	-9	9	0,24	37

16	Mar/27	14	47.59	42.24	43.1(0.38)	43.61(-0.39)	43.23(-0.24)	43.21	-0.7	-37	19(-3.7)	-10	[13]	[-17]	[-1]	-12	-272	DR	-0	OpenShort	(9)	-8	-1	-12	12	0.1,36	37
17	Mar/27	13	47.59	42.24	42.94(0.49)	43.78(-0.31)	43.33(-0.35)	43.22	-0.7	-37	23(-1.9)	-5	[16]	[-19]	[3]	-2	-327	RG	-0.1	Wait	(20)	-12	19	-11	-19	0.2,43	37
18	Mar/27	12	47.59	42.24	42.73(0.38)	43.78(0)	43.48(-0.33)	43.05	-0.7	-37	24(-1)	-45	[13]	[-14]	[-24]	1	-246	DR	-0.3	OpenShort	(24)	-11	-33	-15	-20	0.2,46	37
19	Mar/27	11	47.59	42.24	42.57(0.36)	43.92(0.2)	43.63(-0.32)	43.35	-0.6	-37	25(-0.9)	-25	[12]	[-10]	[-12]	23	-124	DR	-0.2	OpenShort	(20)	-11	2	-12	-20	0.5,60	37
20	Mar/27	10	47.59	42.24	42.42(0.38)	43.83(0.13)	43.77(-0.5)	43.33	-0.7	-37	26(-0.6)	-50	[13]	[-17]	[-24]	31	-135	DR	-0.3	OpenShort	(18)	-17	-43	-9	-20	0.5,68	37

21	Mar/27	9	47.59	42.24	42.26(0.42)	43.77(0.31)	43.99(-0.53)	43.72	-0.6	-37	27(-0.1)	-50	[14]	[-15]	[-17]	47	-31	DR	-0.2	OpenShort?	(22)	-18	-27	-9	-20	0.8,77	37
22	Mar/26	15	48.19	42.74	42.08(0.44)	43.64(0.57)	44.23(-0.26)	43.97	-0.6	-35	27(-3.5)	-5	[15]	[1]	[2]	58	103	RG	-0.1	Wait?	(23)	-9	24	-9	-20	1.1,80	35
23	Mar/26	14	48.19	42.74	41.9(0.82)	43.39(0.53)	44.35(0.31)	43.75	-0.7	-35	31(-2.2)	-15	[27]	[22]	[-18]	58	-74	CR	-0.3	HoldShort	(21)	10	-36	-13	-20	0.9,85	35
24	Mar/26	13	48.19	42.74	41.56(0.82)	43.16(0.66)	44.21(0.71)	44.08	-0.6	-35	33(-0.1)	10	[27]	[38]	[-14]	73	165	CR	-0.1	HoldShort	(43)	24	-37	-9	2	1.2,93	35
25	Mar/26	12	48.19	42.74	41.22(0.75)	42.88(0.66)	43.9(0.79)	44.42	-0.6	-35	33(0.5)	20	[25]	[40]	[-9]	85	397	CR	0.2	OpenShort	(45)	26	-52	-1	20	1.5,97	35

26	Mar/26	11	48.19	42.74	40.91(0.86)	42.6(1.21)	43.56(1.2)	44.91	-0.5	-35	32(1.8)	25	[29]	[64]	[22]	98	591	UT	0.6	OpenLong	(41)	40	36	5	20	1.9,100	35
27	Mar/26	10	48.19	42.74	40.56(0.85)	42.09(1.31)	43.05(1.45)	44.58	-0.5	-35	31(2.5)	25	[28]	[74]	[67]	99	653	UT	0.8	OpenLong	(42)	48	166	2	20	2,99	35
28	Mar/26	9	48.19	42.74	40.22(0.65)	41.55(0.8)	42.44(0.79)	43.09	-0.8	-35	28(0)	40	[22]	[41]	[30]	89	396	UT	0.4	HoldLong?	(34)	26	67	-1	20	1.6,99	35
29	Mar/25	15	48.71	42.97	39.96(0.71)	41.22(0.53)	42.11(0.61)	42.5	-0.9	-45	28(2.1)	20	[24]	[25]	[-1]	83	253	CR	0.2	OpenShort?	(30)	20	-25	1	20	1.4,98	28
30	Mar/25	14	48.71	42.97	39.68(0.47)	41(0.63)	41.85(0.51)	42.72	-0.9	-45	26(1.9)	40	[16]	[22]	[27]	92	522	UT	0.5	OpenLong	(37)	18	42	3	20	1.7,99	28

31	Mar/25	13	48.71	42.97	39.49(0.25)	40.74(0.52)	41.64(1.22)	42.35	-0.9	-45	24(1.7)	30	[9]	[43]	[46]	93	760	UT	0.4	OpenLong	(22)	42	95	5	20	1.8,98	28
32	Mar/25	12	48.71	42.97	39.39(0.15)	40.53(0.32)	41.14(1.19)	41.53	-1.1	-45	22(0.8)	15	[5]	[38]	[12]	80	646	UT	0.3	HoldLong	(7)	41	11	1	20	1.4,95	28
33	Mar/25	11	48.71	42.97	39.33(0.12)	40.4(1.1)	40.66(0.82)	41.44	-1.1	-45	22(0.3)	5	[4]	[38]	[6]	84	600	RG	0.5	Wait	(7)	29	25	15	-20	1.5,96	28
34	Mar/25	10	48.71	42.97	39.33(0)	39.96(0.99)	40.33(0.44)	41.23	-1.1	-45	21(-0.1)	-50	[0]	[22]	[-12]	77	579	CR	0.6	OpenShort	(5)	15	-49	16	15	1.4,92	28
35	Mar/25	9	48.71	42.97	39.28(0.04)	39.57(0.88)	40.15(0.76)	41.65	-1	-45	21(0.4)	-5	[1]	[32]	[90]	76	708	RG	1	SmallShort?	(4)	26	220	12	20	1.7,83	28

36	Mar/24	15	49.51	43.96	39.26(-0.2)	39.22(0.48)	39.85(-0.18)	39.83	-1.4	-47	21(-1.6)	-50	[-7]	[-13]	[29]	38	260	DP	-0	OpenShort?	(-10)	-6	87	-3	7	0.4,78	22
37	Mar/24	14	49.51	43.96	39.34(-0.35)	39.03(0.37)	39.92(-0.57)	39.12	-1.5	-47	23(-1.1)	-50	[-13]	[-31]	[-34]	30	94	DT	-0.5	OpenShort	(-14)	-20	-85	-3	-20	-0.1,82	22
38	Mar/24	13	49.51	43.96	39.48(-0.23)	38.89(0.49)	40.15(1.42)	39.82	-1.4	-47	24(-1)	-50	[-8]	[44]	[-14]	41	525	RG	-0.2	Wait	(-14)	51	-62	10	20	0.2,86	22
39	Mar/24	12	49.51	43.96	39.57(-0.19)	38.7(0.9)	39.59(1.57)	40.34	-1.4	-47	25(-0.9)	-35	[-7]	[57]	[21]	46	623	UR	0.5	SmallShort	(-9)	56	27	21	20	0.5,83	22
40	Mar/24	11	49.51	43.96	39.64(-0.24)	38.35(0.28)	38.98(0.98)	40.11	-1.4	-47	26(-1.1)	-45	[-9]	[24]	[22]	38	482	UR	0.7	SmallShort	(-11)	35	-12	38	20	0.3,80	22

41	Mar/24	10	49.51	43.96	39.74(-0.23)	38.24(-0.03)	38.6(1.19)	40.21	-1.4	-47	27(-1.2)	-40	[-8]	[26]	[32]	10	511	UR	0.9	SmallShort	(-11)	43	-6	27	20	0.3,52	22
42	Mar/24	9	49.51	43.96	39.83(-0.27)	38.25(-0.03)	38.15(1.39)	40.26	-1.4	-47	28(-1.1)	-50	[-10]	[33]	[174]	-17	568	UR	1.1	SmallShort?	(-12)	50	422	14	20	0.2,28	22
43	Mar/23	15	50.45	45.34	39.94(-0.67)	38.26(-0.9)	37.63(-0.48)	37.01	-2.1	-47	29(-0.7)	-50	[-24]	[-54]	[-17]	-76	-322	DT	-0.3	HoldShort?	(-34)	-17	-38	-2	-20	-1.5,12	24
44	Mar/23	14	50.45	45.34	40.21(-0.73)	38.61(-0.98)	37.81(0.22)	37.3	-2	-47	30(1.4)	-50	[-27]	[-31]	[-40]	-70	-119	DT	-0.3	OpenShort	(-32)	8	-117	6	-20	-1.5,18	24
45	Mar/23	13	50.45	45.34	40.5(-0.49)	38.99(-0.8)	37.73(-0.41)	38.23	-1.9	-47	28(0.5)	-50	[-18]	[-49]	[17]	-59	-262	DP	0.3	OpenShort	(-31)	-15	38	12	20	-1.2,21	24

46	Mar/23	12	50.45	45.34	40.7(-0.56)	39.31(-0.84)	37.88(-1.25)	37.93	-1.9	-47	28(0.8)	-50	[-21]	[-81]	[10]	-70	-489	DP	0	OpenShort	(-26)	-46	35	19	-20	-1.5,18	24
47	Mar/23	11	50.45	45.34	40.93(-0.66)	39.64(-1.08)	38.36(-1.38)	37.66	-2	-47	27(2.5)	-50	[-24]	[-91]	[-21]	-87	-557	DT	-0.4	OpenShort	(-30)	-51	-34	9	-20	-1.9,11	24
48	Mar/23	10	50.45	45.34	41.2(-0.51)	40.07(-0.93)	38.9(-1.28)	37.93	-1.9	-47	24(2.2)	-50	[-19]	[-83]	[26]	-96	-644	DP	-0.6	OpenShort	(-33)	-47	136	-32	-20	-2.1,7	24
49	Mar/23	9	50.45	45.34	41.41(-0.73)	40.45(-1.19)	39.41(-2.1)	36.89	-2.1	-47	22(6.2)	-50	[-27]	[-121]	[-124]	-128	-934	DT	-1.8	HoldShort?	(-31)	-78	-261	-43	-20	-3.1,0	24
50	Mar/20	15	51.54	46.81	41.71(-0.48)	40.94(-0.71)	40.26(-1.15)	39.01	-2.1	-45	16(-6.1)	-50	[-18]	[-76]	[-73]	-115	-502	DT	-1.2	CloseShort?	(-24)	-42	-156	-38	-20	-2.6,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI