|
^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 30, 2020 |
| KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $37.5600 One month high (close): $58.9200
KO Daily Change: 5.12% Daily StdDev 3.1% KO EMA_5_Trend: 3.62% 10Minute StdDev: $0.6771
Latest Price : $45(5.12%) | Wed. Apr 1, 2020($1.1) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.2) Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.6)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.62% Daily EMA 20 BBV: -0.3
| Mon. Mar. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 15 | 47.08 | 42.28 | 43.99(0.22) | 44.07(0.47) | 44.63(0.45) | 45.06 | -0.3 | | -30 | 10(-0.4) | 35 | [7] | [22] | [26] | 91 | 168 | UT | 0.7 | HoldLong? | | (2) | 15 | 58 | 12 | 20 | 1.7,98 | 37 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.07(hourly_sma_10 -2.2%) 43.99(hourly_sma_20 -2.37%) 42.28(weak_daily_ema_10 -6.17%) Resistance Levels: 47.08(daily_ema_20 4.48%)
|
| 2 | Mar/30 | 14 | 47.08 | 42.28 | 43.89(0.23) | 43.86(0.26) | 44.43(0.32) | 44.53 | -0.4 | | -30 | 10(-0.3) | 5 | [7] | [15] | [2] | 73 | 52 | RG | 0.2 | Wait | | (9) | 10 | -10 | 11 | 20 | 1,98 | 37 | 3 | Mar/30 | 13 | 47.08 | 42.28 | 43.79(0.22) | 43.75(0.3) | 44.29(0.65) | 44.62 | -0.4 | | -30 | 10(-0.5) | 30 | [7] | [26] | [12] | 70 | 151 | UT | 0.5 | OpenLong | | (12) | 21 | 5 | 20 | 20 | 1.2,90 | 37 | 4 | Mar/30 | 12 | 47.08 | 42.28 | 43.7(0.26) | 43.62(0.2) | 44.01(0.63) | 44.57 | -0.4 | | -30 | 11(-1.5) | 40 | [8] | [24] | [20] | 55 | 132 | UT | 0.8 | OpenLong | | (11) | 20 | 23 | 20 | 20 | 1.2,75 | 37 | 5 | Mar/30 | 11 | 47.08 | 42.28 | 43.58(0.32) | 43.53(0.08) | 43.73(0.52) | 44.36 | -0.4 | | -30 | 12(-1.4) | 50 | [10] | [19] | [23] | 39 | 55 | UT | 0.8 | OpenLong | | (12) | 17 | 32 | 22 | 20 | 1,64 | 37 | | | |
6 | Mar/30 | 10 | 47.08 | 42.28 | 43.44(0.3) | 43.49(0.06) | 43.51(0.49) | 44.07 | -0.5 | | -30 | 14(-1.4) | 45 | [10] | [18] | [16] | 10 | 31 | UT | 0.6 | OpenLong | | (15) | 16 | 28 | 7 | 20 | 0.7,42 | 37 | 7 | Mar/30 | 9 | 47.08 | 42.28 | 43.31(0.3) | 43.46(-0.07) | 43.3(0.22) | 43.82 | -0.5 | | -30 | 15(-0.7) | 50 | [10] | [7] | [29] | -4 | -42 | UT | 0.5 | OpenLong? | | (14) | 7 | 69 | -1 | 20 | 0.5,34 | 37 | 8 | Mar/27 | 15 | 47.59 | 42.24 | 43.18(0.18) | 43.49(-0.28) | 43.21(-0.05) | 43.21 | -0.7 | | -37 | 16(-2.9) | -30 | [6] | [-11] | [-1] | -26 | -117 | DR | 0 | OpenShort? | | (12) | -2 | 0 | -9 | 9 | 0,24 | 37 | 9 | Mar/27 | 14 | 47.59 | 42.24 | 43.1(0.38) | 43.61(-0.39) | 43.23(-0.24) | 43.21 | -0.7 | | -37 | 19(-3.7) | -10 | [13] | [-17] | [-1] | -12 | -267 | DR | -0 | OpenShort | | (9) | -8 | -1 | -12 | 12 | 0.1,36 | 37 | 10 | Mar/27 | 13 | 47.59 | 42.24 | 42.94(0.49) | 43.78(-0.31) | 43.33(-0.35) | 43.22 | -0.7 | | -37 | 23(-1.9) | -5 | [16] | [-19] | [3] | -2 | -322 | RG | -0.1 | Wait | | (21) | -12 | 19 | -11 | -19 | 0.2,43 | 37 | | | |
11 | Mar/27 | 12 | 47.59 | 42.24 | 42.73(0.38) | 43.78(0) | 43.48(-0.33) | 43.05 | -0.7 | | -37 | 24(-1) | -45 | [13] | [-14] | [-24] | 1 | -242 | DR | -0.3 | OpenShort | | (24) | -11 | -34 | -15 | -20 | 0.2,46 | 37 | 12 | Mar/27 | 11 | 47.59 | 42.24 | 42.57(0.36) | 43.92(0.2) | 43.63(-0.32) | 43.35 | -0.6 | | -37 | 25(-0.9) | -25 | [12] | [-11] | [-12] | 23 | -119 | DR | -0.2 | OpenShort | | (21) | -11 | 2 | -12 | -20 | 0.5,60 | 37 | 13 | Mar/27 | 10 | 47.59 | 42.24 | 42.42(0.38) | 43.83(0.13) | 43.77(-0.5) | 43.33 | -0.7 | | -37 | 26(-0.6) | -50 | [13] | [-17] | [-24] | 31 | -130 | DR | -0.3 | OpenShort | | (19) | -17 | -43 | -9 | -20 | 0.5,68 | 37 | 14 | Mar/27 | 9 | 47.59 | 42.24 | 42.26(0.42) | 43.77(0.31) | 43.99(-0.53) | 43.72 | -0.6 | | -37 | 27(-0.1) | -50 | [14] | [-15] | [-17] | 47 | -25 | DR | -0.2 | OpenShort? | | (22) | -18 | -28 | -9 | -20 | 0.8,77 | 37 | 15 | Mar/26 | 15 | 48.19 | 42.74 | 42.08(0.44) | 43.64(0.57) | 44.23(-0.26) | 43.97 | -0.6 | | -35 | 27(-3.5) | -5 | [15] | [1] | [2] | 58 | 108 | RG | -0.1 | Wait? | | (23) | -9 | 24 | -9 | -20 | 1.1,80 | 35 | | | |
16 | Mar/26 | 14 | 48.19 | 42.74 | 41.9(0.82) | 43.39(0.53) | 44.35(0.31) | 43.75 | -0.7 | | -35 | 31(-2.2) | -15 | [27] | [22] | [-18] | 58 | -66 | CR | -0.3 | HoldShort | | (21) | 10 | -37 | -13 | -20 | 0.9,85 | 35 | 17 | Mar/26 | 13 | 48.19 | 42.74 | 41.56(0.82) | 43.16(0.66) | 44.21(0.71) | 44.08 | -0.6 | | -35 | 33(-0.1) | 10 | [27] | [38] | [-14] | 73 | 171 | CR | -0.1 | HoldShort | | (43) | 24 | -38 | -9 | 2 | 1.2,93 | 35 | 18 | Mar/26 | 12 | 48.19 | 42.74 | 41.22(0.75) | 42.88(0.66) | 43.9(0.79) | 44.42 | -0.6 | | -35 | 33(0.5) | 20 | [25] | [40] | [-9] | 85 | 403 | CR | 0.2 | OpenShort | | (45) | 26 | -53 | -1 | 20 | 1.5,97 | 35 | 19 | Mar/26 | 11 | 48.19 | 42.74 | 40.91(0.86) | 42.6(1.21) | 43.56(1.2) | 44.91 | -0.5 | | -35 | 32(1.8) | 25 | [29] | [64] | [22] | 98 | 597 | UT | 0.6 | OpenLong | | (42) | 40 | 36 | 5 | 20 | 1.9,100 | 35 | 20 | Mar/26 | 10 | 48.19 | 42.74 | 40.56(0.85) | 42.09(1.31) | 43.05(1.45) | 44.58 | -0.5 | | -35 | 31(2.5) | 25 | [28] | [73] | [68] | 99 | 658 | UT | 0.8 | OpenLong | | (42) | 48 | 169 | 2 | 20 | 2,99 | 35 | | | |
21 | Mar/26 | 9 | 48.19 | 42.74 | 40.22(0.65) | 41.55(0.8) | 42.44(0.79) | 43.09 | -0.8 | | -35 | 28(0) | 40 | [22] | [41] | [30] | 89 | 400 | UT | 0.4 | HoldLong? | | (34) | 26 | 68 | -1 | 20 | 1.6,99 | 35 | 22 | Mar/25 | 15 | 48.71 | 42.97 | 39.96(0.71) | 41.22(0.53) | 42.11(0.61) | 42.5 | -0.9 | | -45 | 28(2.1) | 20 | [24] | [24] | [-1] | 83 | 259 | CR | 0.2 | OpenShort? | | (31) | 20 | -25 | 1 | 20 | 1.4,98 | 28 | 23 | Mar/25 | 14 | 48.71 | 42.97 | 39.68(0.47) | 41(0.63) | 41.85(0.51) | 42.72 | -0.9 | | -45 | 26(1.9) | 40 | [16] | [22] | [27] | 92 | 526 | UT | 0.5 | OpenLong | | (37) | 18 | 42 | 3 | 20 | 1.7,99 | 28 | 24 | Mar/25 | 13 | 48.71 | 42.97 | 39.49(0.25) | 40.74(0.52) | 41.64(1.22) | 42.35 | -0.9 | | -45 | 24(1.7) | 30 | [9] | [43] | [46] | 93 | 759 | UT | 0.4 | OpenLong | | (22) | 42 | 96 | 5 | 20 | 1.8,98 | 28 | 25 | Mar/25 | 12 | 48.71 | 42.97 | 39.39(0.15) | 40.53(0.32) | 41.14(1.19) | 41.53 | -1.1 | | -45 | 22(0.8) | 15 | [5] | [37] | [12] | 80 | 645 | UT | 0.3 | HoldLong | | (7) | 41 | 11 | 1 | 20 | 1.4,95 | 28 | | | |
26 | Mar/25 | 11 | 48.71 | 42.97 | 39.33(0.12) | 40.4(1.1) | 40.66(0.82) | 41.44 | -1.1 | | -45 | 22(0.3) | 5 | [4] | [38] | [6] | 84 | 599 | RG | 0.5 | Wait | | (7) | 29 | 25 | 15 | -20 | 1.5,96 | 28 | 27 | Mar/25 | 10 | 48.71 | 42.97 | 39.33(0) | 39.96(0.99) | 40.33(0.44) | 41.23 | -1.1 | | -45 | 21(-0.1) | -50 | [0] | [22] | [-13] | 77 | 578 | CR | 0.6 | OpenShort | | (5) | 15 | -49 | 16 | 15 | 1.4,92 | 28 | 28 | Mar/25 | 9 | 48.71 | 42.97 | 39.28(0.04) | 39.57(0.88) | 40.15(0.76) | 41.65 | -1 | | -45 | 21(0.4) | -5 | [1] | [31] | [91] | 76 | 707 | RG | 1 | SmallShort? | | (4) | 26 | 223 | 12 | 20 | 1.7,83 | 28 | 29 | Mar/24 | 15 | 49.51 | 43.96 | 39.26(-0.2) | 39.22(0.48) | 39.85(-0.18) | 39.83 | -1.4 | | -47 | 21(-1.6) | -50 | [-7] | [-14] | [30] | 38 | 259 | DP | -0 | OpenShort? | | (-10) | -6 | 88 | -3 | 7 | 0.4,78 | 22 | 30 | Mar/24 | 14 | 49.51 | 43.96 | 39.34(-0.35) | 39.03(0.37) | 39.92(-0.57) | 39.12 | -1.5 | | -47 | 23(-1.1) | -50 | [-13] | [-31] | [-34] | 30 | 92 | DT | -0.5 | OpenShort | | (-15) | -20 | -86 | -3 | -20 | -0.1,82 | 22 | | | |
31 | Mar/24 | 13 | 49.51 | 43.96 | 39.48(-0.23) | 38.89(0.49) | 40.15(1.42) | 39.82 | -1.4 | | -47 | 24(-1) | -50 | [-8] | [43] | [-14] | 41 | 518 | RG | -0.2 | Wait | | (-14) | 51 | -63 | 10 | 20 | 0.2,86 | 22 | 32 | Mar/24 | 12 | 49.51 | 43.96 | 39.57(-0.19) | 38.7(0.9) | 39.59(1.57) | 40.34 | -1.4 | | -47 | 25(-0.9) | -35 | [-7] | [57] | [21] | 46 | 616 | UR | 0.5 | SmallShort | | (-9) | 56 | 28 | 21 | 20 | 0.5,83 | 22 | 33 | Mar/24 | 11 | 49.51 | 43.96 | 39.64(-0.24) | 38.35(0.28) | 38.98(0.98) | 40.11 | -1.4 | | -47 | 26(-1.1) | -45 | [-9] | [24] | [22] | 38 | 477 | UR | 0.7 | SmallShort | | (-11) | 35 | -12 | 38 | 20 | 0.3,80 | 22 | 34 | Mar/24 | 10 | 49.51 | 43.96 | 39.74(-0.23) | 38.24(-0.03) | 38.6(1.19) | 40.21 | -1.4 | | -47 | 27(-1.2) | -40 | [-8] | [26] | [32] | 10 | 505 | UR | 0.9 | SmallShort | | (-11) | 43 | -6 | 27 | 20 | 0.3,52 | 22 | 35 | Mar/24 | 9 | 49.51 | 43.96 | 39.83(-0.27) | 38.25(-0.03) | 38.15(1.39) | 40.26 | -1.4 | | -47 | 28(-1.1) | -50 | [-10] | [33] | [176] | -17 | 561 | UR | 1.1 | SmallShort? | | (-12) | 50 | 428 | 14 | 20 | 0.2,28 | 22 | | | |
36 | Mar/23 | 15 | 50.45 | 45.34 | 39.94(-0.67) | 38.26(-0.9) | 37.63(-0.48) | 37.01 | -2.1 | | -47 | 29(-0.7) | -50 | [-24] | [-54] | [-17] | -76 | -328 | DT | -0.3 | HoldShort? | | (-34) | -17 | -38 | -2 | -20 | -1.5,12 | 24 | 37 | Mar/23 | 14 | 50.45 | 45.34 | 40.21(-0.73) | 38.61(-0.98) | 37.81(0.22) | 37.3 | -2 | | -47 | 30(1.4) | -50 | [-27] | [-31] | [-41] | -70 | -128 | DT | -0.3 | OpenShort | | (-33) | 8 | -119 | 6 | -20 | -1.5,18 | 24 | 38 | Mar/23 | 13 | 50.45 | 45.34 | 40.5(-0.49) | 38.99(-0.8) | 37.73(-0.41) | 38.23 | -1.9 | | -47 | 28(0.5) | -50 | [-18] | [-49] | [18] | -59 | -267 | DP | 0.3 | OpenShort | | (-31) | -15 | 39 | 12 | 20 | -1.2,21 | 24 | 39 | Mar/23 | 12 | 50.45 | 45.34 | 40.7(-0.56) | 39.31(-0.84) | 37.88(-1.25) | 37.93 | -1.9 | | -47 | 28(0.8) | -50 | [-21] | [-81] | [10] | -70 | -491 | DP | 0 | OpenShort | | (-26) | -46 | 35 | 19 | -20 | -1.5,18 | 24 | 40 | Mar/23 | 11 | 50.45 | 45.34 | 40.93(-0.66) | 39.64(-1.08) | 38.36(-1.38) | 37.66 | -2 | | -47 | 27(2.5) | -50 | [-24] | [-92] | [-21] | -87 | -560 | DT | -0.4 | OpenShort | | (-31) | -51 | -35 | 9 | -20 | -1.9,11 | 24 | | | |
41 | Mar/23 | 10 | 50.45 | 45.34 | 41.2(-0.51) | 40.07(-0.93) | 38.9(-1.28) | 37.93 | -1.9 | | -47 | 24(2.2) | -50 | [-19] | [-84] | [31] | -96 | -647 | DP | -0.6 | OpenShort | | (-33) | -47 | 138 | -5 | -20 | -2.1,7 | 24 | 42 | Mar/23 | 9 | 50.45 | 45.34 | 41.41(-0.73) | 40.45(-1.19) | 39.41(-2.1) | 36.89 | -2.1 | | -47 | 22(6.2) | -50 | [-27] | [-121] | [-121] | -128 | -936 | DT | -1.8 | HoldShort? | | (-32) | -78 | -265 | -16 | -20 | -3.1,0 | 24 | 43 | Mar/20 | 15 | 51.54 | 46.81 | 41.71(-0.48) | 40.94(-0.71) | 40.26(-1.15) | 39.01 | -2.1 | | -45 | 16(-6.1) | -50 | [-18] | [-76] | [-69] | -115 | -505 | DT | -1.2 | CloseShort? | | (-24) | -42 | -159 | -12 | -20 | -2.6,0 | 25 | 44 | Mar/20 | 14 | 51.54 | 46.81 | 41.91(-0.76) | 41.23(-0.43) | 40.73(-0.47) | 40.32 | -1.9 | | -45 | 22(-4.4) | -50 | [-28] | [-48] | [-7] | -80 | 106 | DT | -0.3 | HoldShort | | (-16) | -17 | -3 | -3 | -20 | -1.2,0 | 25 | 45 | Mar/20 | 13 | 51.54 | 46.81 | 42.23(-0.76) | 41.41(-0.49) | 40.92(-0.78) | 40.35 | -1.9 | | -45 | 27(-1.8) | -50 | [-28] | [-61] | [-12] | -80 | -24 | DT | -0.4 | HoldShort | | (-38) | -29 | -15 | -3 | -20 | -1.2,0 | 25 | | | |
46 | Mar/20 | 12 | 51.54 | 46.81 | 42.55(-0.67) | 41.61(-0.48) | 41.24(-0.6) | 40.47 | -1.8 | | -45 | 28(-1.6) | -50 | [-25] | [-53] | [-34] | -79 | -96 | DT | -0.5 | HoldShort | | (-38) | -22 | -80 | -1 | -20 | -1.2,1 | 25 | 47 | Mar/20 | 11 | 51.54 | 46.81 | 42.84(-0.6) | 41.81(-0.49) | 41.49(-0.3) | 41.14 | -1.7 | | -45 | 30(-1.6) | -50 | [-22] | [-42] | [-10] | -72 | -4 | DT | -0.2 | OpenShort | | (-31) | -11 | -26 | -3 | -10 | -0.9,1 | 25 | 48 | Mar/20 | 10 | 51.54 | 46.81 | 43.1(-0.59) | 42.02(-0.17) | 41.61(-0.3) | 41.36 | -1.7 | | -45 | 32(-0.4) | -50 | [-22] | [-36] | [-7] | -70 | -10 | DT | -0.1 | OpenShort | | (-29) | -11 | 7 | -23 | -20 | -0.9,3 | 25 | 49 | Mar/20 | 9 | 51.54 | 46.81 | 43.36(-0.52) | 42.09(-0.31) | 41.73(-0.4) | 41.3 | -1.7 | | -45 | 32(-0.5) | -50 | [-19] | [-41] | [-34] | -76 | -162 | DT | -0.2 | HoldShort? | | (-30) | -15 | -76 | -25 | -20 | -1.1,2 | 25 | 50 | Mar/19 | 15 | 52.67 | 48.53 | 43.59(-0.49) | 42.22(-0.27) | 41.9(-0.19) | 41.95 | -2 | | -41 | 32(-4.8) | -50 | [-18] | [-30] | [8] | -64 | -44 | DP | 0 | OpenShort? | | (-23) | -7 | 30 | -21 | 12 | -0.8,6 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|