KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $37.5600 One month high (close): $58.9200

KO Daily Change: -3.34% Daily StdDev 3.03% KO EMA_5_Trend: 2.24% 10Minute StdDev: $1.0557

Latest Price : $42.81(-3.34%)

Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.2) Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.6) Fri. Mar 20, 2020($1.1)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	47.59	42.24	43.18(0.18)	43.49(-0.28)	43.21(-0.05)	43.21	-0.7	-37	16(-3.3)	-30	[6]	[-13]	[-1]	-26	-93	DR	0	OpenShort?	(15)	-2	0	-9	9	0,24	37
Daily Trend: % Up Forces: Down Forces: 42.24(daily_ema_10 -2.24%) Support Levels: Resistance Levels: 43.49(hourly_sma_10 0.65%) 47.59(daily_ema_20 10.14%)

2	Mar/27	14	47.59	42.24	43.1(0.38)	43.61(-0.39)	43.23(-0.24)	43.21	-0.7	-37	19(-3.7)	-10	[13]	[-19]	[-1]	-12	-208	DR	-0	OpenShort	(12)	-8	-1	-12	12	0.1,36	37
3	Mar/27	13	47.59	42.24	42.94(0.49)	43.78(-0.31)	43.33(-0.35)	43.22	-0.7	-37	23(-1.9)	0	[16]	[-20]	[5]	-2	-243	RG	-0.1	Wait	(26)	-12	24	-11	-19	0.2,43	37
4	Mar/27	12	47.59	42.24	42.73(0.38)	43.78(0)	43.48(-0.33)	43.05	-0.7	-37	24(-1)	-50	[13]	[-16]	[-27]	1	-179	DR	-0.3	OpenShort	(30)	-11	-42	-15	-20	0.2,46	37
5	Mar/27	11	47.59	42.24	42.57(0.36)	43.92(0.2)	43.63(-0.32)	43.35	-0.6	-37	25(-0.9)	-25	[12]	[-12]	[-12]	23	-59	DR	-0.2	OpenShort	(26)	-11	3	-12	-20	0.5,60	37

6	Mar/27	10	47.59	42.24	42.42(0.38)	43.83(0.13)	43.77(-0.5)	43.33	-0.7	-37	26(-0.6)	-50	[13]	[-19]	[-28]	31	-62	DR	-0.3	OpenShort	(23)	-17	-54	-9	-20	0.5,68	37
7	Mar/27	9	47.59	42.24	42.26(0.42)	43.77(0.31)	43.99(-0.53)	43.72	-0.6	-37	27(-0.1)	-50	[14]	[-17]	[-20]	47	50	DR	-0.2	OpenShort?	(27)	-18	-35	-9	-20	0.8,77	37
8	Mar/26	15	48.19	42.74	42.08(0.44)	43.64(0.57)	44.23(-0.26)	43.97	-0.6	-35	27(-3.5)	5	[15]	[-0]	[4]	58	176	RG	-0.1	Wait?	(29)	-9	30	-9	-20	1.1,80	35
9	Mar/26	14	48.19	42.74	41.9(0.82)	43.39(0.53)	44.35(0.31)	43.75	-0.7	-35	31(-2.2)	-20	[27]	[21]	[-21]	58	35	CR	-0.3	HoldShort	(26)	10	-46	-13	-20	0.9,85	35
10	Mar/26	13	48.19	42.74	41.56(0.82)	43.16(0.66)	44.21(0.71)	44.08	-0.6	-35	33(-0.1)	5	[27]	[37]	[-17]	73	259	CR	-0.1	HoldShort	(54)	24	-47	-9	2	1.2,93	35

11	Mar/26	12	48.19	42.74	41.22(0.75)	42.88(0.66)	43.9(0.79)	44.42	-0.6	-35	33(0.5)	10	[25]	[39]	[-13]	85	478	CR	0.2	OpenShort	(57)	26	-66	-1	20	1.5,97	35
12	Mar/26	11	48.19	42.74	40.91(0.86)	42.6(1.21)	43.56(1.2)	44.91	-0.5	-35	32(1.8)	25	[29]	[63]	[25]	98	673	UT	0.6	OpenLong	(52)	40	45	5	20	1.9,100	35
13	Mar/26	10	48.19	42.74	40.56(0.85)	42.09(1.31)	43.05(1.45)	44.58	-0.5	-35	31(2.5)	25	[28]	[73]	[82]	99	724	UT	0.8	OpenLong	(53)	48	211	2	20	2,99	35
14	Mar/26	9	48.19	42.74	40.22(0.65)	41.55(0.8)	42.44(0.79)	43.09	-0.8	-35	28(0)	40	[22]	[40]	[36]	89	462	UT	0.4	HoldLong?	(43)	26	85	-1	20	1.6,99	35
15	Mar/25	15	48.71	42.97	39.96(0.71)	41.22(0.53)	42.11(0.61)	42.5	-0.9	-45	28(2.1)	15	[24]	[22]	[-3]	83	335	CR	0.2	OpenShort?	(38)	20	-31	1	20	1.4,98	28

16	Mar/25	14	48.71	42.97	39.68(0.47)	41(0.63)	41.85(0.51)	42.72	-0.9	-45	26(1.9)	40	[16]	[19]	[31]	92	575	UT	0.5	OpenLong	(46)	18	53	3	20	1.7,99	28
17	Mar/25	13	48.71	42.97	39.49(0.25)	40.74(0.52)	41.64(1.22)	42.35	-0.9	-45	24(1.7)	30	[9]	[40]	[54]	93	751	UT	0.4	OpenLong	(28)	42	120	5	20	1.8,98	28
18	Mar/25	12	48.71	42.97	39.39(0.15)	40.53(0.32)	41.14(1.19)	41.53	-1.1	-45	22(0.8)	15	[5]	[35]	[13]	80	624	UT	0.3	HoldLong	(9)	41	13	1	20	1.4,95	28
19	Mar/25	11	48.71	42.97	39.33(0.12)	40.4(1.1)	40.66(0.82)	41.44	-1.1	-45	22(0.3)	5	[4]	[35]	[8]	84	588	RG	0.5	Wait	(9)	29	31	15	-20	1.5,96	28
20	Mar/25	10	48.71	42.97	39.33(0)	39.96(0.99)	40.33(0.44)	41.23	-1.1	-45	21(-0.1)	-50	[0]	[19]	[-17]	77	562	CR	0.6	OpenShort	(6)	15	-62	16	15	1.4,92	28

21	Mar/25	9	48.71	42.97	39.28(0.04)	39.57(0.88)	40.15(0.76)	41.65	-1	-45	21(0.4)	-5	[1]	[29]	[110]	76	685	RG	1	SmallShort?	(5)	26	279	12	20	1.7,83	28
22	Mar/24	15	49.51	43.96	39.26(-0.2)	39.22(0.48)	39.85(-0.18)	39.83	-1.4	-47	21(-1.6)	-40	[-7]	[-17]	[37]	38	237	DP	-0	OpenShort?	(-12)	-6	110	-3	7	0.4,78	22
23	Mar/24	14	49.51	43.96	39.34(-0.35)	39.03(0.37)	39.92(-0.57)	39.12	-1.5	-47	23(-1.1)	-50	[-13]	[-34]	[-41]	30	61	DT	-0.5	OpenShort	(-18)	-20	-107	-3	-20	-0.1,82	22
24	Mar/24	13	49.51	43.96	39.48(-0.23)	38.89(0.49)	40.15(1.42)	39.82	-1.4	-47	24(-1)	-50	[-8]	[40]	[-20]	41	433	RG	-0.2	Wait	(-17)	51	-79	10	20	0.2,86	22
25	Mar/24	12	49.51	43.96	39.57(-0.19)	38.7(0.9)	39.59(1.57)	40.34	-1.4	-47	25(-0.9)	-35	[-7]	[53]	[23]	46	531	UR	0.5	SmallShort	(-11)	56	35	21	20	0.5,83	22

26	Mar/24	11	49.51	43.96	39.64(-0.24)	38.35(0.28)	38.98(0.98)	40.11	-1.4	-47	26(-1.1)	-45	[-9]	[20]	[21]	38	405	UR	0.7	SmallShort	(-14)	35	-15	38	20	0.3,80	22
27	Mar/24	10	49.51	43.96	39.74(-0.23)	38.24(-0.03)	38.6(1.19)	40.21	-1.4	-47	27(-1.2)	-40	[-8]	[22]	[32]	10	428	UR	0.9	SmallShort	(-14)	43	-7	27	20	0.3,52	22
28	Mar/24	9	49.51	43.96	39.83(-0.27)	38.25(-0.03)	38.15(1.39)	40.26	-1.4	-47	28(-1.1)	-50	[-10]	[29]	[212]	-17	471	UR	1.1	SmallShort?	(-15)	50	535	14	20	0.2,28	22
29	Mar/23	15	50.45	45.34	39.94(-0.67)	38.26(-0.9)	37.63(-0.48)	37.01	-2.1	-47	29(-0.7)	-50	[-24]	[-57]	[-20]	-76	-409	DT	-0.3	HoldShort?	(-43)	-17	-48	-2	-20	-1.5,12	24
30	Mar/23	14	50.45	45.34	40.21(-0.73)	38.61(-0.98)	37.81(0.22)	37.3	-2	-47	30(1.4)	-50	[-27]	[-35]	[-51]	-70	-246	DT	-0.3	OpenShort	(-41)	8	-148	6	-20	-1.5,18	24

31	Mar/23	13	50.45	45.34	40.5(-0.49)	38.99(-0.8)	37.73(-0.41)	38.23	-1.9	-47	28(0.5)	-50	[-18]	[-53]	[21]	-59	-326	DP	0.3	OpenShort	(-39)	-15	48	12	20	-1.2,21	24
32	Mar/23	12	50.45	45.34	40.7(-0.56)	39.31(-0.84)	37.88(-1.25)	37.93	-1.9	-47	28(0.8)	-50	[-21]	[-85]	[13]	-70	-529	DP	0	OpenShort	(-33)	-46	44	19	-20	-1.5,18	24
33	Mar/23	11	50.45	45.34	40.93(-0.66)	39.64(-1.08)	38.36(-1.38)	37.66	-2	-47	27(2.5)	-50	[-24]	[-95]	[-24]	-87	-608	DT	-0.4	OpenShort	(-38)	-51	-43	9	-20	-1.9,11	24
34	Mar/23	10	50.45	45.34	41.2(-0.51)	40.07(-0.93)	38.9(-1.28)	37.93	-1.9	-47	24(2.2)	-50	[-19]	[-87]	[42]	-96	-675	DP	-0.6	OpenShort	(-42)	-47	172	-5	-20	-2.1,7	24
35	Mar/23	9	50.45	45.34	41.41(-0.73)	40.45(-1.19)	39.41(-2.1)	36.89	-2.1	-47	22(6.2)	-50	[-27]	[-124]	[-143]	-128	-967	DT	-1.8	HoldShort?	(-40)	-78	-331	-16	-20	-3.1,0	24

36	Mar/20	15	51.54	46.81	41.71(-0.48)	40.94(-0.71)	40.26(-1.15)	39.01	-2.1	-45	16(-6.1)	-50	[-18]	[-80]	[-82]	-115	-533	DT	-1.2	CloseShort?	(-31)	-42	-198	-12	-20	-2.6,0	25
37	Mar/20	14	51.54	46.81	41.91(-0.76)	41.23(-0.43)	40.73(-0.47)	40.32	-1.9	-45	22(-4.4)	-50	[-28]	[-52]	[-7]	-80	9	DT	-0.3	HoldShort	(-20)	-17	-4	-3	-20	-1.2,0	25
38	Mar/20	13	51.54	46.81	42.23(-0.76)	41.41(-0.49)	40.92(-0.78)	40.35	-1.9	-45	27(-1.8)	-50	[-28]	[-65]	[-13]	-80	-109	DT	-0.4	HoldShort	(-48)	-29	-18	-3	-20	-1.2,0	25
39	Mar/20	12	51.54	46.81	42.55(-0.67)	41.61(-0.48)	41.24(-0.6)	40.47	-1.8	-45	28(-1.6)	-50	[-25]	[-57]	[-41]	-79	-175	DT	-0.5	HoldShort	(-47)	-22	-99	-1	-20	-1.2,1	25
40	Mar/20	11	51.54	46.81	42.84(-0.6)	41.81(-0.49)	41.49(-0.3)	41.14	-1.7	-45	30(-1.6)	-50	[-22]	[-46]	[-12]	-72	-83	DT	-0.2	OpenShort	(-38)	-11	-32	-3	-10	-0.9,1	25

41	Mar/20	10	51.54	46.81	43.1(-0.59)	42.02(-0.17)	41.61(-0.3)	41.36	-1.7	-45	32(-0.4)	-50	[-22]	[-40]	[-2]	-70	-88	DT	-0.1	OpenShort	(-37)	-11	9	3	-20	-0.9,3	25
42	Mar/20	9	51.54	46.81	43.36(-0.52)	42.09(-0.31)	41.73(-0.4)	41.3	-1.7	-45	32(-0.5)	-50	[-19]	[-45]	[-36]	-76	-226	DT	-0.2	HoldShort?	(-38)	-15	-95	1	-20	-1.1,2	25
43	Mar/19	15	52.67	48.53	43.59(-0.49)	42.22(-0.27)	41.9(-0.19)	41.95	-2	-41	32(-4.8)	-50	[-18]	[-33]	[14]	-64	-111	DP	0	OpenShort?	(-29)	-7	38	4	12	-0.8,6	30
44	Mar/19	14	52.67	48.53	43.81(-0.52)	42.34(-0.08)	41.98(-0.37)	41.69	-2.1	-41	37(-0.7)	-50	[-21]	[-38]	[-12]	-78	-203	DT	-0.1	HoldShort	(-35)	-15	-13	-1	-20	-1.1,0	30
45	Mar/19	13	52.67	48.53	44.04(-0.58)	42.37(-0.29)	42.13(-0.68)	41.78	-2.1	-41	38(-0.5)	-50	[-23]	[-55]	[-13]	-78	-243	DT	-0.2	HoldShort	(-33)	-27	-26	-4	-20	-1.1,0	30

46	Mar/19	12	52.67	48.53	44.3(-0.59)	42.49(-0.24)	42.42(-0.06)	41.96	-2	-41	38(-0.3)	-50	[-23]	[-30]	[-10]	-76	-156	DT	-0.2	HoldShort	(-36)	-2	-22	-1	-20	-1.1,2	30
47	Mar/19	11	52.67	48.53	44.56(-0.6)	42.59(-1.08)	42.45(-0.22)	42.11	-2	-41	39(0.9)	-50	[-24]	[-53]	[-1]	-75	-196	DT	-0.2	HoldShort	(-37)	-9	-37	-4	20	-1.2,5	30
48	Mar/19	10	52.67	48.53	44.83(-0.47)	43.05(-1.02)	42.54(-0.35)	42.37	-1.9	-41	38(1.3)	-50	[-19]	[-56]	[1]	-67	-301	DP	-0.1	OpenShort	(-37)	-14	-13	-22	20	-1.2,13	30
49	Mar/19	9	52.67	48.53	45.04(-0.19)	43.49(-0.85)	42.69(0.18)	42.46	-1.9	-41	37(0.6)	-50	[-8]	[-28]	[-37]	-72	-418	DT	-0.1	OpenShort?	(-30)	7	-103	-24	17	-1.3,11	30
50	Mar/18	15	53.59	50.03	45.13(0.03)	43.86(-0.73)	42.61(0.11)	43.19	-2.2	-36	36(-5.2)	20	[1]	[-25]	[53]	-64	-432	RG	0.3	Wait?	(-7)	4	159	-21	20	-1,11	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI