|
^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 26, 2020 |
| KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $37.5600 One month high (close): $58.9200
KO Daily Change: 6.44% Daily StdDev 3% KO EMA_5_Trend: 1.23% 10Minute StdDev: $1.8385
Latest Price : $44.29(6.44%) | Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.2) Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.6) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: -0.6
| Thu. Mar. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 15 | 48.19 | 42.74 | 42.08(0.44) | 43.64(0.57) | 44.23(-0.26) | 43.97 | -0.6 | | -35 | 27(-3.6) | 5 | [15] | [-0] | [4] | 58 | 178 | RG | -0.1 | Wait? | | (30) | -9 | 31 | -9 | -20 | 1.1,80 | 35 | Sample size 21 Avg positive next hour return: 1.43%(76%) Avg negative next hour return: -0.72%(24%)
Daily Trend: % Up Forces: Down Forces: 42.74(daily_ema_10 -2.8%) Support Levels: 43.64(weak_hourly_sma_10 -0.75%) 42.08(weak_hourly_sma_20 -4.3%) Resistance Levels: 48.19(daily_ema_20 9.6%)
|
| 2 | Mar/26 | 14 | 48.19 | 42.74 | 41.9(0.82) | 43.39(0.53) | 44.35(0.31) | 43.75 | -0.7 | | -35 | 31(-2.2) | -25 | [27] | [21] | [-22] | 58 | 42 | CR | -0.3 | HoldShort | | (27) | 10 | -47 | -13 | -20 | 0.9,85 | 35 | 3 | Mar/26 | 13 | 48.19 | 42.74 | 41.56(0.82) | 43.16(0.66) | 44.21(0.71) | 44.08 | -0.6 | | -35 | 33(-0.1) | 5 | [27] | [37] | [-17] | 73 | 265 | CR | -0.1 | HoldShort | | (55) | 24 | -48 | -9 | 2 | 1.2,93 | 35 | 4 | Mar/26 | 12 | 48.19 | 42.74 | 41.22(0.75) | 42.88(0.66) | 43.9(0.79) | 44.42 | -0.6 | | -35 | 33(0.5) | 10 | [25] | [39] | [-14] | 85 | 484 | CR | 0.2 | OpenShort | | (58) | 26 | -68 | -1 | 20 | 1.5,97 | 35 | 5 | Mar/26 | 11 | 48.19 | 42.74 | 40.91(0.86) | 42.6(1.21) | 43.56(1.2) | 44.91 | -0.5 | | -35 | 32(1.8) | 25 | [29] | [63] | [26] | 98 | 679 | UT | 0.6 | OpenLong | | (53) | 40 | 46 | 5 | 20 | 1.9,100 | 35 | | | |
6 | Mar/26 | 10 | 48.19 | 42.74 | 40.56(0.85) | 42.09(1.31) | 43.05(1.45) | 44.58 | -0.5 | | -35 | 31(2.5) | 25 | [28] | [72] | [83] | 99 | 729 | UT | 0.8 | OpenLong | | (54) | 48 | 215 | 2 | 20 | 2,99 | 35 | 7 | Mar/26 | 9 | 48.19 | 42.74 | 40.22(0.65) | 41.55(0.8) | 42.44(0.79) | 43.09 | -0.8 | | -35 | 28(0) | 40 | [22] | [40] | [36] | 89 | 467 | UT | 0.4 | HoldLong? | | (44) | 26 | 86 | -1 | 20 | 1.6,99 | 35 | 8 | Mar/25 | 15 | 48.71 | 42.97 | 39.96(0.71) | 41.22(0.53) | 42.11(0.61) | 42.5 | -0.9 | | -45 | 28(2.1) | 10 | [24] | [21] | [-3] | 83 | 341 | CR | 0.2 | OpenShort? | | (39) | 20 | -32 | 1 | 20 | 1.4,98 | 28 | 9 | Mar/25 | 14 | 48.71 | 42.97 | 39.68(0.47) | 41(0.63) | 41.85(0.51) | 42.72 | -0.9 | | -45 | 26(1.9) | 40 | [16] | [19] | [31] | 92 | 578 | UT | 0.5 | OpenLong | | (47) | 18 | 54 | 3 | 20 | 1.7,99 | 28 | 10 | Mar/25 | 13 | 48.71 | 42.97 | 39.49(0.25) | 40.74(0.52) | 41.64(1.22) | 42.35 | -0.9 | | -45 | 24(1.7) | 30 | [9] | [40] | [55] | 93 | 751 | UT | 0.4 | OpenLong | | (29) | 42 | 122 | 5 | 20 | 1.8,98 | 28 | | | |
11 | Mar/25 | 12 | 48.71 | 42.97 | 39.39(0.15) | 40.53(0.32) | 41.14(1.19) | 41.53 | -1.1 | | -45 | 22(0.8) | 15 | [5] | [35] | [13] | 80 | 622 | UT | 0.3 | HoldLong | | (9) | 41 | 14 | 1 | 20 | 1.4,95 | 28 | 12 | Mar/25 | 11 | 48.71 | 42.97 | 39.33(0.12) | 40.4(1.1) | 40.66(0.82) | 41.44 | -1.1 | | -45 | 22(0.3) | 5 | [4] | [35] | [9] | 84 | 587 | RG | 0.5 | Wait | | (9) | 29 | 32 | 15 | -20 | 1.5,96 | 28 | 13 | Mar/25 | 10 | 48.71 | 42.97 | 39.33(0) | 39.96(0.99) | 40.33(0.44) | 41.23 | -1.1 | | -45 | 21(-0.1) | -50 | [0] | [19] | [-17] | 77 | 561 | CR | 0.6 | OpenShort | | (6) | 15 | -63 | 16 | 15 | 1.4,92 | 28 | 14 | Mar/25 | 9 | 48.71 | 42.97 | 39.28(0.04) | 39.57(0.88) | 40.15(0.76) | 41.65 | -1 | | -45 | 21(0.4) | -5 | [1] | [28] | [112] | 76 | 684 | RG | 1 | SmallShort? | | (5) | 26 | 284 | 12 | 20 | 1.7,83 | 28 | 15 | Mar/24 | 15 | 49.51 | 43.96 | 39.26(-0.2) | 39.22(0.48) | 39.85(-0.18) | 39.83 | -1.4 | | -47 | 21(-1.6) | -40 | [-7] | [-17] | [38] | 38 | 235 | DP | -0 | OpenShort? | | (-12) | -6 | 112 | -3 | 7 | 0.4,78 | 22 | | | |
16 | Mar/24 | 14 | 49.51 | 43.96 | 39.34(-0.35) | 39.03(0.37) | 39.92(-0.57) | 39.12 | -1.5 | | -47 | 23(-1.1) | -50 | [-13] | [-35] | [-42] | 30 | 59 | DT | -0.5 | OpenShort | | (-19) | -20 | -109 | -3 | -20 | -0.1,82 | 22 | 17 | Mar/24 | 13 | 49.51 | 43.96 | 39.48(-0.23) | 38.89(0.49) | 40.15(1.42) | 39.82 | -1.4 | | -47 | 24(-1) | -50 | [-8] | [40] | [-20] | 41 | 426 | RG | -0.2 | Wait | | (-17) | 51 | -80 | 10 | 20 | 0.2,86 | 22 | 18 | Mar/24 | 12 | 49.51 | 43.96 | 39.57(-0.19) | 38.7(0.9) | 39.59(1.57) | 40.34 | -1.4 | | -47 | 25(-0.9) | -35 | [-7] | [53] | [24] | 46 | 525 | UR | 0.5 | SmallShort | | (-11) | 56 | 35 | 21 | 20 | 0.5,83 | 22 | 19 | Mar/24 | 11 | 49.51 | 43.96 | 39.64(-0.24) | 38.35(0.28) | 38.98(0.98) | 40.11 | -1.4 | | -47 | 26(-1.1) | -45 | [-9] | [20] | [21] | 38 | 400 | UR | 0.7 | SmallShort | | (-14) | 35 | -16 | 38 | 20 | 0.3,80 | 22 | 20 | Mar/24 | 10 | 49.51 | 43.96 | 39.74(-0.23) | 38.24(-0.03) | 38.6(1.19) | 40.21 | -1.4 | | -47 | 27(-1.2) | -40 | [-8] | [22] | [32] | 10 | 423 | UR | 0.9 | SmallShort | | (-14) | 43 | -7 | 27 | 20 | 0.3,52 | 22 | | | |
21 | Mar/24 | 9 | 49.51 | 43.96 | 39.83(-0.27) | 38.25(-0.03) | 38.15(1.39) | 40.26 | -1.4 | | -47 | 28(-1.1) | -50 | [-10] | [29] | [215] | -17 | 464 | UR | 1.1 | SmallShort? | | (-16) | 50 | 545 | 14 | 20 | 0.2,28 | 22 | 22 | Mar/23 | 15 | 50.45 | 45.34 | 39.94(-0.67) | 38.26(-0.9) | 37.63(-0.48) | 37.01 | -2.1 | | -47 | 29(-0.7) | -50 | [-24] | [-58] | [-21] | -76 | -414 | DT | -0.3 | HoldShort? | | (-44) | -17 | -48 | -2 | -20 | -1.5,12 | 24 | 23 | Mar/23 | 14 | 50.45 | 45.34 | 40.21(-0.73) | 38.61(-0.98) | 37.81(0.22) | 37.3 | -2 | | -47 | 30(1.4) | -50 | [-27] | [-35] | [-52] | -70 | -255 | DT | -0.3 | OpenShort | | (-42) | 8 | -151 | 6 | -20 | -1.5,18 | 24 | 24 | Mar/23 | 13 | 50.45 | 45.34 | 40.5(-0.49) | 38.99(-0.8) | 37.73(-0.41) | 38.23 | -1.9 | | -47 | 28(0.5) | -50 | [-18] | [-53] | [21] | -59 | -330 | DP | 0.3 | OpenShort | | (-40) | -15 | 49 | 12 | 20 | -1.2,21 | 24 | 25 | Mar/23 | 12 | 50.45 | 45.34 | 40.7(-0.56) | 39.31(-0.84) | 37.88(-1.25) | 37.93 | -1.9 | | -47 | 28(0.8) | -50 | [-21] | [-85] | [13] | -70 | -532 | DP | 0 | OpenShort | | (-34) | -46 | 45 | 19 | -20 | -1.5,18 | 24 | | | |
26 | Mar/23 | 11 | 50.45 | 45.34 | 40.93(-0.66) | 39.64(-1.08) | 38.36(-1.38) | 37.66 | -2 | | -47 | 27(2.5) | -50 | [-24] | [-96] | [-24] | -87 | -612 | DT | -0.4 | OpenShort | | (-39) | -51 | -44 | 9 | -20 | -1.9,11 | 24 | 27 | Mar/23 | 10 | 50.45 | 45.34 | 41.2(-0.51) | 40.07(-0.93) | 38.9(-1.28) | 37.93 | -1.9 | | -47 | 24(2.2) | -50 | [-19] | [-88] | [43] | -96 | -677 | DP | -0.6 | OpenShort | | (-42) | -47 | 175 | -5 | -20 | -2.1,7 | 24 | 28 | Mar/23 | 9 | 50.45 | 45.34 | 41.41(-0.73) | 40.45(-1.19) | 39.41(-2.1) | 36.89 | -2.1 | | -47 | 22(6.2) | -50 | [-27] | [-125] | [-145] | -128 | -969 | DT | -1.8 | HoldShort? | | (-40) | -78 | -337 | -16 | -20 | -3.1,0 | 24 | 29 | Mar/20 | 15 | 51.54 | 46.81 | 41.71(-0.48) | 40.94(-0.71) | 40.26(-1.15) | 39.01 | -2.1 | | -45 | 16(-6.1) | -50 | [-18] | [-80] | [-83] | -115 | -536 | DT | -1.2 | CloseShort? | | (-31) | -42 | -202 | -12 | -20 | -2.6,0 | 25 | 30 | Mar/20 | 14 | 51.54 | 46.81 | 41.91(-0.76) | 41.23(-0.43) | 40.73(-0.47) | 40.32 | -1.9 | | -45 | 22(-4.4) | -50 | [-28] | [-53] | [-7] | -80 | 2 | DT | -0.3 | HoldShort | | (-21) | -17 | -4 | -3 | -20 | -1.2,0 | 25 | | | |
31 | Mar/20 | 13 | 51.54 | 46.81 | 42.23(-0.76) | 41.41(-0.49) | 40.92(-0.78) | 40.35 | -1.9 | | -45 | 27(-1.8) | -50 | [-28] | [-65] | [-13] | -80 | -115 | DT | -0.4 | HoldShort | | (-48) | -29 | -19 | -3 | -20 | -1.2,0 | 25 | 32 | Mar/20 | 12 | 51.54 | 46.81 | 42.55(-0.67) | 41.61(-0.48) | 41.24(-0.6) | 40.47 | -1.8 | | -45 | 28(-1.6) | -50 | [-25] | [-58] | [-41] | -79 | -181 | DT | -0.5 | HoldShort | | (-48) | -22 | -101 | -1 | -20 | -1.2,1 | 25 | 33 | Mar/20 | 11 | 51.54 | 46.81 | 42.84(-0.6) | 41.81(-0.49) | 41.49(-0.3) | 41.14 | -1.7 | | -45 | 30(-1.6) | -50 | [-22] | [-46] | [-12] | -72 | -89 | DT | -0.2 | OpenShort | | (-39) | -11 | -33 | -3 | -10 | -0.9,1 | 25 | 34 | Mar/20 | 10 | 51.54 | 46.81 | 43.1(-0.59) | 42.02(-0.17) | 41.61(-0.3) | 41.36 | -1.7 | | -45 | 32(-0.4) | -50 | [-22] | [-40] | [-2] | -70 | -94 | DT | -0.1 | OpenShort | | (-37) | -11 | 9 | 3 | -20 | -0.9,3 | 25 | 35 | Mar/20 | 9 | 51.54 | 46.81 | 43.36(-0.52) | 42.09(-0.31) | 41.73(-0.4) | 41.3 | -1.7 | | -45 | 32(-0.5) | -50 | [-19] | [-46] | [-37] | -76 | -230 | DT | -0.2 | HoldShort? | | (-39) | -15 | -96 | 1 | -20 | -1.1,2 | 25 | | | |
36 | Mar/19 | 15 | 52.67 | 48.53 | 43.59(-0.49) | 42.22(-0.27) | 41.9(-0.19) | 41.95 | -2 | | -41 | 32(-4.8) | -50 | [-18] | [-34] | [15] | -64 | -116 | DP | 0 | OpenShort? | | (-30) | -7 | 39 | 4 | 12 | -0.8,6 | 30 | 37 | Mar/19 | 14 | 52.67 | 48.53 | 43.81(-0.52) | 42.34(-0.08) | 41.98(-0.37) | 41.69 | -2.1 | | -41 | 37(-0.7) | -50 | [-21] | [-39] | [-12] | -78 | -208 | DT | -0.1 | HoldShort | | (-35) | -15 | -14 | -1 | -20 | -1.1,0 | 30 | 38 | Mar/19 | 13 | 52.67 | 48.53 | 44.04(-0.58) | 42.37(-0.29) | 42.13(-0.68) | 41.78 | -2.1 | | -41 | 38(-0.5) | -50 | [-23] | [-56] | [-13] | -78 | -248 | DT | -0.2 | HoldShort | | (-34) | -27 | -27 | -4 | -20 | -1.1,0 | 30 | 39 | Mar/19 | 12 | 52.67 | 48.53 | 44.3(-0.59) | 42.49(-0.24) | 42.42(-0.06) | 41.96 | -2 | | -41 | 38(-0.3) | -50 | [-23] | [-30] | [-11] | -76 | -163 | DT | -0.2 | HoldShort | | (-37) | -2 | -22 | -1 | -20 | -1.1,2 | 30 | 40 | Mar/19 | 11 | 52.67 | 48.53 | 44.56(-0.6) | 42.59(-1.08) | 42.45(-0.22) | 42.11 | -2 | | -41 | 39(0.9) | -50 | [-24] | [-53] | [-2] | -75 | -202 | DT | -0.2 | HoldShort | | (-37) | -9 | -38 | -4 | 20 | -1.2,5 | 30 | | | |
41 | Mar/19 | 10 | 52.67 | 48.53 | 44.83(-0.47) | 43.05(-1.02) | 42.54(-0.35) | 42.37 | -1.9 | | -41 | 38(1.3) | -50 | [-19] | [-56] | [5] | -67 | -305 | DP | -0.1 | OpenShort | | (-37) | -14 | -13 | 4 | 20 | -1.2,13 | 30 | 42 | Mar/19 | 9 | 52.67 | 48.53 | 45.04(-0.19) | 43.49(-0.85) | 42.69(0.18) | 42.46 | -1.9 | | -41 | 37(0.6) | -50 | [-8] | [-29] | [-33] | -72 | -420 | DT | -0.1 | OpenShort? | | (-30) | 7 | -105 | 2 | 17 | -1.3,11 | 30 | 43 | Mar/18 | 15 | 53.59 | 50.03 | 45.13(0.03) | 43.86(-0.73) | 42.61(0.11) | 43.19 | -2.2 | | -36 | 36(-5.2) | 20 | [1] | [-25] | [59] | -64 | -432 | RG | 0.3 | Wait? | | (-7) | 4 | 162 | 5 | 20 | -1,11 | 34 | 44 | Mar/18 | 14 | 53.59 | 50.03 | 45.12(-0.68) | 44.18(-0.99) | 42.56(-0.42) | 42.09 | -2.4 | | -36 | 41(1.4) | -50 | [-29] | [-61] | [-34] | -78 | -280 | DT | -0.2 | OpenShort | | (-7) | -18 | -75 | 8 | -20 | -1.5,10 | 34 | 45 | Mar/18 | 13 | 53.59 | 50.03 | 45.43(-0.56) | 44.62(-0.73) | 42.74(-1.89) | 42.6 | -2.3 | | -36 | 40(0.9) | -50 | [-24] | [-116] | [-38] | -78 | -560 | DT | -0.1 | HoldShort | | (-41) | -79 | -72 | 1 | -20 | -1.5,10 | 34 | | | |
46 | Mar/18 | 12 | 53.59 | 50.03 | 45.69(-0.53) | 44.95(-0.72) | 43.57(-1.65) | 43.1 | -2.2 | | -36 | 39(1.4) | -50 | [-22] | [-105] | [37] | -78 | -489 | DP | -0.3 | OpenShort | | (-32) | -69 | 149 | -5 | -20 | -1.4,7 | 34 | 47 | Mar/18 | 11 | 53.59 | 50.03 | 45.94(-0.58) | 45.28(-0.92) | 44.3(-1.79) | 42.09 | -2.4 | | -36 | 37(4.4) | -50 | [-24] | [-116] | [-72] | -103 | -750 | DT | -1.2 | HoldShort | | (-43) | -75 | -123 | -42 | -20 | -2.1,0 | 34 | 48 | Mar/18 | 10 | 53.59 | 50.03 | 46.21(-0.45) | 45.7(-0.88) | 45.11(-1.51) | 42.94 | -2.2 | | -36 | 33(3.3) | -50 | [-19] | [-102] | [-25] | -80 | -660 | DT | -1.4 | OpenShort | | (-32) | -63 | -4 | -27 | -20 | -2.1,23 | 34 | 49 | Mar/18 | 9 | 53.59 | 50.03 | 46.42(-0.51) | 46.11(-0.91) | 45.8(-1.52) | 42.97 | -2.2 | | -36 | 30(3.8) | -50 | [-21] | [-103] | [-192] | -63 | -653 | DT | -2 | OpenShort? | | (-29) | -64 | -499 | -21 | -20 | -2.4,47 | 34 | 50 | Mar/17 | 15 | 54.36 | 51.41 | 46.66(-0.16) | 46.54(-0.13) | 46.51(0.38) | 46.72 | -1.7 | | -29 | 26(-2.2) | -50 | [-7] | [1] | [4] | 22 | 182 | UR | 0.2 | SmallShort? | | (-7) | 16 | -7 | 7 | 20 | 0,72 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|