|
^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 25, 2020 |
| KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $37.5600 One month high (close): $58.9200
KO Daily Change: 5.48% Daily StdDev 2.88% KO EMA_5_Trend: -1.61% 10Minute StdDev: $1.8682
Latest Price : $41.61(5.48%) | Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.2) Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.6) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.9)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.1
| Wed. Mar. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 15 | 48.71 | 42.97 | 39.96(0.71) | 41.22(0.53) | 42.11(0.61) | 42.5 | -0.9 | | -45 | 27(1.4) | 15 | [25] | [22] | [-3] | 83 | 341 | CR | 0.2 | OpenShort? | | (41) | 21 | -33 | 1 | 20 | 1.4,98 | 28 | Sample size 50 Avg positive next hour return: 1.55%(52%) Avg negative next hour return: -0.99%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.22(weak_hourly_sma_10 -3.01%) 39.96(weak_hourly_sma_20 -5.98%) Resistance Levels: 42.97(daily_ema_10 1.11%) 48.71(daily_ema_20 14.61%)
|
| 2 | Mar/25 | 14 | 48.71 | 42.97 | 39.68(0.47) | 41(0.63) | 41.85(0.51) | 42.72 | -0.9 | | -45 | 26(1.9) | 40 | [16] | [19] | [32] | 92 | 587 | UT | 0.5 | OpenLong | | (49) | 18 | 56 | 3 | 20 | 1.7,99 | 28 | 3 | Mar/25 | 13 | 48.71 | 42.97 | 39.49(0.25) | 40.74(0.52) | 41.64(1.22) | 42.35 | -0.9 | | -45 | 24(1.7) | 30 | [9] | [39] | [57] | 93 | 749 | UT | 0.4 | OpenLong | | (30) | 42 | 128 | 5 | 20 | 1.8,98 | 28 | 4 | Mar/25 | 12 | 48.71 | 42.97 | 39.39(0.15) | 40.53(0.32) | 41.14(1.19) | 41.53 | -1.1 | | -45 | 22(0.8) | 15 | [5] | [34] | [13] | 80 | 618 | UT | 0.3 | HoldLong | | (10) | 41 | 14 | 1 | 20 | 1.4,95 | 28 | 5 | Mar/25 | 11 | 48.71 | 42.97 | 39.33(0.12) | 40.4(1.1) | 40.66(0.82) | 41.44 | -1.1 | | -45 | 22(0.3) | 5 | [4] | [34] | [9] | 84 | 585 | RG | 0.5 | Wait | | (10) | 29 | 33 | 15 | -20 | 1.5,96 | 28 | | | |
6 | Mar/25 | 10 | 48.71 | 42.97 | 39.33(0) | 39.96(0.99) | 40.33(0.44) | 41.23 | -1.1 | | -45 | 21(-0.1) | -50 | [0] | [18] | [-18] | 77 | 559 | CR | 0.6 | OpenShort | | (7) | 15 | -66 | 16 | 15 | 1.4,92 | 28 | 7 | Mar/25 | 9 | 48.71 | 42.97 | 39.28(0.04) | 39.57(0.88) | 40.15(0.76) | 41.65 | -1 | | -45 | 21(0.4) | -5 | [1] | [28] | [116] | 76 | 680 | RG | 1 | SmallShort? | | (5) | 26 | 297 | 12 | 20 | 1.7,83 | 28 | 8 | Mar/24 | 15 | 49.51 | 43.96 | 39.26(-0.2) | 39.22(0.48) | 39.85(-0.18) | 39.83 | -1.4 | | -47 | 21(-1.6) | -40 | [-7] | [-18] | [39] | 38 | 232 | DP | -0 | OpenShort? | | (-13) | -6 | 118 | -3 | 7 | 0.4,78 | 22 | 9 | Mar/24 | 14 | 49.51 | 43.96 | 39.34(-0.35) | 39.03(0.37) | 39.92(-0.57) | 39.12 | -1.5 | | -47 | 23(-1.1) | -50 | [-13] | [-35] | [-44] | 30 | 54 | DT | -0.5 | OpenShort | | (-20) | -20 | -114 | -3 | -20 | -0.1,82 | 22 | 10 | Mar/24 | 13 | 49.51 | 43.96 | 39.48(-0.23) | 38.89(0.49) | 40.15(1.42) | 39.82 | -1.4 | | -47 | 24(-1) | -50 | [-8] | [39] | [-21] | 41 | 412 | RG | -0.2 | Wait | | (-18) | 51 | -84 | 10 | 20 | 0.2,86 | 22 | | | |
11 | Mar/24 | 12 | 49.51 | 43.96 | 39.57(-0.19) | 38.7(0.9) | 39.59(1.57) | 40.34 | -1.4 | | -47 | 25(-0.9) | -35 | [-7] | [52] | [24] | 46 | 510 | UR | 0.5 | SmallShort | | (-12) | 56 | 37 | 21 | 20 | 0.5,83 | 22 | 12 | Mar/24 | 11 | 49.51 | 43.96 | 39.64(-0.24) | 38.35(0.28) | 38.98(0.98) | 40.11 | -1.4 | | -47 | 26(-1.1) | -50 | [-9] | [19] | [21] | 38 | 388 | UR | 0.7 | SmallShort | | (-15) | 35 | -16 | 38 | 20 | 0.3,80 | 22 | 13 | Mar/24 | 10 | 49.51 | 43.96 | 39.74(-0.23) | 38.24(-0.03) | 38.6(1.19) | 40.21 | -1.4 | | -47 | 27(-1.2) | -40 | [-8] | [21] | [32] | 10 | 409 | UR | 0.9 | SmallShort | | (-15) | 43 | -8 | 27 | 20 | 0.3,52 | 22 | 14 | Mar/24 | 9 | 49.51 | 43.96 | 39.83(-0.27) | 38.25(-0.03) | 38.15(1.39) | 40.26 | -1.4 | | -47 | 28(-1.1) | -50 | [-10] | [28] | [224] | -17 | 449 | UR | 1.1 | SmallShort? | | (-16) | 50 | 570 | 14 | 20 | 0.2,28 | 22 | 15 | Mar/23 | 15 | 50.45 | 45.34 | 39.94(-0.67) | 38.26(-0.9) | 37.63(-0.48) | 37.01 | -2.1 | | -47 | 29(-0.7) | -50 | [-24] | [-59] | [-21] | -76 | -428 | DT | -0.3 | HoldShort? | | (-46) | -17 | -51 | -2 | -20 | -1.5,12 | 24 | | | |
16 | Mar/23 | 14 | 50.45 | 45.34 | 40.21(-0.73) | 38.61(-0.98) | 37.81(0.22) | 37.3 | -2 | | -47 | 30(1.4) | -50 | [-27] | [-36] | [-54] | -70 | -275 | DT | -0.3 | OpenShort | | (-44) | 8 | -158 | 6 | -20 | -1.5,18 | 24 | 17 | Mar/23 | 13 | 50.45 | 45.34 | 40.5(-0.49) | 38.99(-0.8) | 37.73(-0.41) | 38.23 | -1.9 | | -47 | 28(0.5) | -50 | [-18] | [-54] | [22] | -59 | -340 | DP | 0.3 | OpenShort | | (-42) | -15 | 51 | 12 | 20 | -1.2,21 | 24 | 18 | Mar/23 | 12 | 50.45 | 45.34 | 40.7(-0.56) | 39.31(-0.84) | 37.88(-1.25) | 37.93 | -1.9 | | -47 | 28(0.8) | -50 | [-21] | [-86] | [14] | -70 | -538 | DP | 0 | OpenShort | | (-35) | -46 | 47 | 19 | -20 | -1.5,18 | 24 | 19 | Mar/23 | 11 | 50.45 | 45.34 | 40.93(-0.66) | 39.64(-1.08) | 38.36(-1.38) | 37.66 | -2 | | -47 | 27(2.5) | -50 | [-24] | [-96] | [-25] | -87 | -620 | DT | -0.4 | OpenShort | | (-41) | -51 | -46 | 9 | -20 | -1.9,11 | 24 | 20 | Mar/23 | 10 | 50.45 | 45.34 | 41.2(-0.51) | 40.07(-0.93) | 38.9(-1.28) | 37.93 | -1.9 | | -47 | 24(2.2) | -50 | [-19] | [-89] | [46] | -96 | -682 | DP | -0.6 | OpenShort | | (-44) | -47 | 183 | -5 | -20 | -2.1,7 | 24 | | | |
21 | Mar/23 | 9 | 50.45 | 45.34 | 41.41(-0.73) | 40.45(-1.19) | 39.41(-2.1) | 36.89 | -2.1 | | -47 | 22(6.2) | -50 | [-27] | [-126] | [-150] | -128 | -975 | DT | -1.8 | HoldShort? | | (-42) | -78 | -353 | -16 | -20 | -3.1,0 | 24 | 22 | Mar/20 | 15 | 51.54 | 46.81 | 41.71(-0.48) | 40.94(-0.71) | 40.26(-1.15) | 39.01 | -2.1 | | -45 | 16(-6.1) | -50 | [-18] | [-81] | [-86] | -115 | -541 | DT | -1.2 | CloseShort? | | (-33) | -42 | -211 | -12 | -20 | -2.6,0 | 25 | 23 | Mar/20 | 14 | 51.54 | 46.81 | 41.91(-0.76) | 41.23(-0.43) | 40.73(-0.47) | 40.32 | -1.9 | | -45 | 22(-4.4) | -50 | [-28] | [-54] | [-7] | -80 | -15 | DT | -0.3 | HoldShort | | (-21) | -17 | -5 | -3 | -20 | -1.2,0 | 25 | 24 | Mar/20 | 13 | 51.54 | 46.81 | 42.23(-0.76) | 41.41(-0.49) | 40.92(-0.78) | 40.35 | -1.9 | | -45 | 27(-1.8) | -50 | [-28] | [-66] | [-13] | -80 | -130 | DT | -0.4 | HoldShort | | (-51) | -29 | -19 | -3 | -20 | -1.2,0 | 25 | 25 | Mar/20 | 12 | 51.54 | 46.81 | 42.55(-0.67) | 41.61(-0.48) | 41.24(-0.6) | 40.47 | -1.8 | | -45 | 28(-1.6) | -50 | [-25] | [-59] | [-43] | -79 | -194 | DT | -0.5 | HoldShort | | (-50) | -22 | -106 | -1 | -20 | -1.2,1 | 25 | | | |
26 | Mar/20 | 11 | 51.54 | 46.81 | 42.84(-0.6) | 41.81(-0.49) | 41.49(-0.3) | 41.14 | -1.7 | | -45 | 30(-1.6) | -50 | [-22] | [-47] | [-13] | -72 | -103 | DT | -0.2 | OpenShort | | (-41) | -11 | -34 | -3 | -10 | -0.9,1 | 25 | 27 | Mar/20 | 10 | 51.54 | 46.81 | 43.1(-0.59) | 42.02(-0.17) | 41.61(-0.3) | 41.36 | -1.7 | | -45 | 32(-0.4) | -50 | [-22] | [-41] | [-2] | -70 | -107 | DT | -0.1 | OpenShort | | (-39) | -11 | 10 | 3 | -20 | -0.9,3 | 25 | 28 | Mar/20 | 9 | 51.54 | 46.81 | 43.36(-0.52) | 42.09(-0.31) | 41.73(-0.4) | 41.3 | -1.7 | | -45 | 32(-0.5) | -50 | [-19] | [-47] | [-38] | -76 | -241 | DT | -0.2 | HoldShort? | | (-40) | -15 | -101 | 1 | -20 | -1.1,2 | 25 | 29 | Mar/19 | 15 | 52.67 | 48.53 | 43.59(-0.49) | 42.22(-0.27) | 41.9(-0.19) | 41.95 | -2 | | -41 | 32(-4.8) | -50 | [-18] | [-34] | [15] | -64 | -128 | DP | 0 | OpenShort? | | (-31) | -7 | 40 | 4 | 12 | -0.8,6 | 30 | 30 | Mar/19 | 14 | 52.67 | 48.53 | 43.81(-0.52) | 42.34(-0.08) | 41.98(-0.37) | 41.69 | -2.1 | | -41 | 37(-0.7) | -50 | [-21] | [-39] | [-12] | -78 | -220 | DT | -0.1 | HoldShort | | (-37) | -15 | -14 | -1 | -20 | -1.1,0 | 30 | | | |
31 | Mar/19 | 13 | 52.67 | 48.53 | 44.04(-0.58) | 42.37(-0.29) | 42.13(-0.68) | 41.78 | -2.1 | | -41 | 38(-0.5) | -50 | [-23] | [-56] | [-13] | -78 | -259 | DT | -0.2 | HoldShort | | (-35) | -27 | -28 | -4 | -20 | -1.1,0 | 30 | 32 | Mar/19 | 12 | 52.67 | 48.53 | 44.3(-0.59) | 42.49(-0.24) | 42.42(-0.06) | 41.96 | -2 | | -41 | 38(-0.3) | -50 | [-23] | [-31] | [-11] | -76 | -179 | DT | -0.2 | HoldShort | | (-38) | -2 | -23 | -1 | -20 | -1.1,2 | 30 | 33 | Mar/19 | 11 | 52.67 | 48.53 | 44.56(-0.6) | 42.59(-1.08) | 42.45(-0.22) | 42.11 | -2 | | -41 | 39(0.9) | -50 | [-24] | [-54] | [-2] | -75 | -217 | DT | -0.2 | HoldShort | | (-39) | -9 | -40 | -4 | 20 | -1.2,5 | 30 | 34 | Mar/19 | 10 | 52.67 | 48.53 | 44.83(-0.47) | 43.05(-1.02) | 42.54(-0.35) | 42.37 | -1.9 | | -41 | 38(1.3) | -50 | [-19] | [-57] | [5] | -67 | -316 | DP | -0.1 | OpenShort | | (-39) | -14 | -14 | 4 | 20 | -1.2,13 | 30 | 35 | Mar/19 | 9 | 52.67 | 48.53 | 45.04(-0.19) | 43.49(-0.85) | 42.69(0.18) | 42.46 | -1.9 | | -41 | 37(0.6) | -50 | [-8] | [-30] | [-35] | -72 | -427 | DT | -0.1 | OpenShort? | | (-32) | 7 | -110 | 2 | 17 | -1.3,11 | 30 | | | |
36 | Mar/18 | 15 | 53.59 | 50.03 | 45.13(0.03) | 43.86(-0.73) | 42.61(0.11) | 43.19 | -2.2 | | -36 | 36(-5.2) | 20 | [1] | [-26] | [61] | -64 | -432 | RG | 0.3 | Wait? | | (-7) | 4 | 169 | 5 | 20 | -1,11 | 34 | 37 | Mar/18 | 14 | 53.59 | 50.03 | 45.12(-0.68) | 44.18(-0.99) | 42.56(-0.42) | 42.09 | -2.4 | | -36 | 41(1.4) | -50 | [-29] | [-61] | [-35] | -78 | -297 | DT | -0.2 | OpenShort | | (-7) | -18 | -78 | 8 | -20 | -1.5,10 | 34 | 38 | Mar/18 | 13 | 53.59 | 50.03 | 45.43(-0.56) | 44.62(-0.73) | 42.74(-1.89) | 42.6 | -2.3 | | -36 | 40(0.9) | -50 | [-24] | [-116] | [-39] | -78 | -563 | DT | -0.1 | HoldShort | | (-43) | -79 | -75 | 1 | -20 | -1.5,10 | 34 | 39 | Mar/18 | 12 | 53.59 | 50.03 | 45.69(-0.53) | 44.95(-0.72) | 43.57(-1.65) | 43.1 | -2.2 | | -36 | 39(1.4) | -50 | [-22] | [-106] | [39] | -78 | -493 | DP | -0.3 | OpenShort | | (-34) | -69 | 156 | -5 | -20 | -1.4,7 | 34 | 40 | Mar/18 | 11 | 53.59 | 50.03 | 45.94(-0.58) | 45.28(-0.92) | 44.3(-1.79) | 42.09 | -2.4 | | -36 | 37(4.4) | -50 | [-24] | [-116] | [-74] | -103 | -754 | DT | -1.2 | HoldShort | | (-45) | -75 | -129 | -42 | -20 | -2.1,0 | 34 | | | |
41 | Mar/18 | 10 | 53.59 | 50.03 | 46.21(-0.45) | 45.7(-0.88) | 45.11(-1.51) | 42.94 | -2.2 | | -36 | 33(3.3) | -50 | [-19] | [-102] | [-26] | -80 | -662 | DT | -1.4 | OpenShort | | (-34) | -63 | -5 | -32 | -20 | -2.1,23 | 34 | 42 | Mar/18 | 9 | 53.59 | 50.03 | 46.42(-0.51) | 46.11(-0.91) | 45.8(-1.52) | 42.97 | -2.2 | | -36 | 30(3.8) | -50 | [-21] | [-104] | [-200] | -63 | -657 | DT | -2 | OpenShort? | | (-31) | -64 | -521 | -21 | -20 | -2.4,47 | 34 | 43 | Mar/17 | 15 | 54.36 | 51.41 | 46.66(-0.16) | 46.54(-0.13) | 46.51(0.38) | 46.72 | -1.7 | | -29 | 26(-2.2) | -50 | [-7] | [1] | [3] | 22 | 175 | UR | 0.2 | SmallShort? | | (-7) | 16 | -7 | 6 | 20 | 0,72 | 33 | 44 | Mar/17 | 14 | 54.36 | 51.41 | 46.73(-0.08) | 46.6(0.02) | 46.33(0.17) | 46.77 | -1.7 | | -29 | 28(-0.7) | -20 | [-4] | [-4] | [33] | 15 | 93 | DP | 0.4 | OpenShort | | (-11) | 7 | 90 | 5 | 20 | 0,65 | 33 | 45 | Mar/17 | 13 | 54.36 | 51.41 | 46.77(-0.19) | 46.59(0.43) | 46.25(-0.1) | 46.13 | -1.8 | | -29 | 29(-1.5) | -50 | [-8] | [-8] | [-25] | 1 | -31 | DT | -0.1 | OpenShort | | (-10) | -4 | -38 | 5 | -20 | -0.5,63 | 33 | | | |
46 | Mar/17 | 12 | 54.36 | 51.41 | 46.86(-0.27) | 46.39(0.74) | 46.3(-0.24) | 46.4 | -1.8 | | -29 | 30(0.1) | -50 | [-12] | [-8] | [-16] | 4 | 40 | DT | 0.1 | OpenShort | | (-12) | -10 | -14 | 1 | -20 | -0.3,61 | 33 | 47 | Mar/17 | 11 | 54.36 | 51.41 | 46.99(-0.1) | 46.05(-0.39) | 46.41(-0.33) | 46.5 | -1.8 | | -29 | 30(-0.1) | -30 | [-4] | [-34] | [41] | 1 | -89 | DP | 0.1 | OpenShort | | (-18) | -14 | 89 | -1 | 20 | -0.4,61 | 33 | 48 | Mar/17 | 10 | 54.36 | 51.41 | 47.04(-0.19) | 46.23(-0.41) | 46.56(-0.65) | 45.87 | -1.9 | | -29 | 30(0) | -50 | [-8] | [-50] | [-21] | -13 | -231 | DT | -0.5 | OpenShort | | (-11) | -28 | -69 | -4 | 20 | -0.9,60 | 33 | 49 | Mar/17 | 9 | 54.36 | 51.41 | 47.13(-0.21) | 46.42(-0.37) | 46.87(-0.13) | 46.36 | -1.8 | | -29 | 30(-0.1) | -50 | [-9] | [-27] | [6] | 2 | -41 | DP | -0.4 | OpenShort? | | (-10) | -6 | 1 | 1 | 20 | -0.6,67 | 33 | 50 | Mar/16 | 15 | 54.99 | 52.31 | 47.23(-0.21) | 46.59(-0.27) | 46.93(0.95) | 46.35 | -2 | | -31 | 30(-8.6) | -50 | [-9] | [20] | [-28] | 5 | 109 | RG | -0.4 | Wait? | | (-15) | 41 | -87 | 2 | 9 | -0.6,70 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|