Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20150803	KO	Hourly	Intraday	$0	$36.69	-100%	101.12%	1.12%	1.4	0.34%	0.5%	0.84%	Chart
2	20150803	DUK	Hourly	Intraday	$0	$63.66	-100%	101%	1%	1.4	$-0.2%	0.53%	0.7%	Chart
3	20150729	PFE	Hourly	Intraday	$0	$31.23	-100%	101.16%	1.16%	1.7	0.95%	0.53%	0.76%	Chart
4	20150722	COST	Hourly	Intraday	$0	$134.96	-100%	100.99%	0.99%	1.5	$-0.68%	0.38%	1.03%	Chart
5	20150710	ROST	Hourly	Intraday	$0	$50.86	-100%	101.07%	1.07%	1.5	2.77%	0.62%	0.77%	Chart
6	20150701	EBS	Hourly	Intraday	$0	$31.47	-100%	101.12%	1.12%	1.3	$-1.72%	0.42%	1%	Chart
7	20150626	TTWO	Hourly	Intraday	$0	$28.62	-100%	100.81%	0.81%	1.5	$-4.05%	0.43%	0.67%	Chart
8	20150623	FAS	Hourly	Intraday	$0	$34.03	-100%	100.79%	0.79%	1.7	$-9.2%	0.54%	0.86%	Chart
9	20150616	NOC	Hourly	Intraday	$0	$152.14	-100%	100.96%	0.96%	1.7	1.78%	0.53%	0.66%	Chart
10	20150616	AON	Hourly	Intraday	$0	$103.36	-100%	100.78%	0.78%	1.6	0.63%	0.54%	0.74%	Chart
11	20150603	GPN	Hourly	Intraday	$0	$53.34	-100%	100.91%	0.91%	1.7	$-0.43%	0.44%	0.99%	Chart
12	20150520	AIG	Hourly	Intraday	$0	$59.96	-100%	100.93%	0.93%	1.6	$-0.85%	0.42%	0.83%	Chart
13	20150514	WFC	Hourly	Intraday	$0	$50.16	-100%	100.79%	0.79%	1.7	$-0.05%	0.44%	0.74%	Chart
14	20150514	ANTM	Hourly	Intraday	$0	$150.92	-100%	100.76%	0.76%	1.7	2.89%	0.53%	0.93%	Chart
15	20150513	CMI	Hourly	Intraday	$0	$142.31	-100%	100.76%	0.76%	1.6	$-0.94%	0.42%	0.96%	Chart
16	20150513	EWI	Hourly	Intraday	$0	$31.28	-100%	101.16%	1.16%	1.6	1.47%	0.52%	0.65%	Chart
17	20150504	C	Hourly	Intraday	$0	$51.26	-100%	100.76%	0.76%	1.7	$-0.27%	0.52%	0.92%	Chart
18	20150504	AIG	Hourly	Intraday	$0	$58.2	-100%	100.8%	0.8%	1.4	1.72%	0.42%	0.9%	Chart
19	20150428	UDOW	Hourly	Intraday	$0	$36.33	-100%	101.1%	1.1%	1.1	$-3.32%	0.53%	1%	Chart
20	20150428	PPL	Hourly	Intraday	$0	$34.37	-100%	101.03%	1.03%	1.5	$-1.8%	0.47%	0.68%	Chart
21	20150415	IBB	Hourly	Intraday	$0	$120.31	-100%	101.04%	1.04%	1.1	0.81%	0.5%	0.67%	Chart
22	20150415	AZN	Hourly	Intraday	$0	$35.95	-100%	101.24%	1.24%	1.4	2%	0.57%	1.04%	Chart
23	20150409	NVS	Hourly	Intraday	$0	$90.69	-100%	101.11%	1.11%	1.5	0.72%	0.54%	0.92%	Chart
24	20150408	STZ	Hourly	Intraday	$0	$119.17	-100%	100.76%	0.76%	1.7	$-1.38%	0.5%	0.93%	Chart
25	20150408	EWY	Hourly	Intraday	$0	$58.75	-100%	101.1%	1.1%	1.3	3.52%	0.52%	0.81%	Chart
26	20150401	SPG	Hourly	Intraday	$0	$168.65	-100%	101.2%	1.2%	1.2	$-2.45%	0.39%	0.97%	Chart
27	20150323	PEG	Hourly	Intraday	$0	$42.45	-100%	100.81%	0.81%	1.1	$-1.13%	0.6%	0.65%	Chart
28	20150316	PEJ	Hourly	Intraday	$0	$38.52	-100%	101.05%	1.05%	1.5	1.27%	0.4%	0.86%	Chart
29	20150309	REGN	Hourly	Intraday	$0	$426.87	-100%	101.12%	1.12%	1.2	5.83%	0.4%	0.75%	Chart
30	20150218	EBAY	Hourly	Intraday	$0	$23.86	-100%	100.86%	0.86%	1.6	2.55%	0.56%	0.97%	Chart
31	20150213	XOM	Hourly	Intraday	$0	$79.64	-100%	101.08%	1.08%	1.6	$-4.67%	0.4%	0.65%	Chart
32	20150213	INTU	Hourly	Intraday	$0	$86.52	-100%	100.96%	0.96%	1.1	6.75%	0.55%	0.72%	Chart
33	20150213	MET	Hourly	Intraday	$0	$39.7	-100%	101.05%	1.05%	1.6	0%	0.51%	0.64%	Chart
34	20150213	SWK	Hourly	Intraday	$0	$98.2	-100%	100.95%	0.95%	1.6	0.5%	0.39%	0.96%	Chart
35	20150212	CMCSA	Hourly	Intraday	$0	$27.14	-100%	101.04%	1.04%	1.7	0.21%	0.49%	0.64%	Chart
36	20150210	USB	Hourly	Intraday	$0	$40.39	-100%	100.79%	0.79%	1.6	0.02%	0.58%	0.67%	Chart
37	20150210	PNC	Hourly	Intraday	$0	$82.07	-100%	100.77%	0.77%	1.7	1.23%	0.58%	1.03%	Chart
38	20150206	CERN	Hourly	Intraday	$0	$67.72	-100%	101.06%	1.06%	1.2	4.81%	0.4%	0.98%	Chart
39	20150205	ROK	Hourly	Intraday	$0	$113.04	-100%	100.84%	0.84%	1.7	3.4%	0.55%	1%	Chart
40	20150116	XLU	Hourly	Intraday	$0	$48.62	-100%	100.89%	0.89%	1.6	1.01%	0.53%	0.98%	Chart
41	20150115	FE	Hourly	Intraday	$0	$39.93	-100%	100.96%	0.96%	1.2	3.26%	0.46%	1.01%	Chart
42	20150112	PLD	Hourly	Intraday	$0	$38.79	-100%	101.02%	1.02%	1.6	$-1.7%	0.55%	1.04%	Chart
43	20150102	TLT	Hourly	Intraday	$0	$127.32	-100%	101.11%	1.11%	1.5	2.95%	0.54%	0.86%	Chart
44	20150102	LUV	Hourly	Intraday	$0	$42.69	-100%	100.87%	0.87%	1.6	$-4.45%	0.48%	1%	Chart
45	20141226	CERN	Hourly	Intraday	$0	$65.71	-100%	100.94%	0.94%	1.5	$-2.34%	0.62%	0.68%	Chart
46	20141226	CRM	Hourly	Intraday	$0	$60.8	-100%	100.78%	0.78%	1.3	$-4.33%	0.48%	0.87%	Chart
47	20141222	V	Hourly	Intraday	$0	$64.19	-100%	100.97%	0.97%	1.3	0.13%	0.59%	0.85%	Chart
48	20141222	DUK	Hourly	Intraday	$0	$69.6	-100%	100.92%	0.92%	1.5	1.3%	0.62%	0.65%	Chart
49	20141208	RTN	Hourly	Intraday	$0	$99.27	-100%	100.85%	0.85%	1.4	$-4.81%	0.42%	0.96%	Chart
50	20141203	TJX	Hourly	Intraday	$0	$30.97	-100%	100.95%	0.95%	1.7	$-2.38%	0.59%	0.93%	Chart
51	20141203	DGX	Hourly	Intraday	$0	$65.77	-100%	101.2%	1.2%	1.7	$-2.3%	0.6%	0.94%	Chart
52	20141128	AXP	Hourly	Intraday	$0	$86.38	-100%	101.06%	1.06%	1.6	0.25%	0.39%	0.95%	Chart
53	20141128	LLY	Hourly	Intraday	$0	$61.09	-100%	101.19%	1.19%	1.7	5.48%	0.4%	0.68%	Chart
54	20141125	NTAP	Hourly	Intraday	$0	$39.38	-100%	101.06%	1.06%	1.2	0.14%	0.57%	1.02%	Chart
55	20141121	CVX	Hourly	Intraday	$0	$99.57	-100%	101.08%	1.08%	1.7	$-5.78%	0.39%	0.65%	Chart
56	20141107	TIF	Hourly	Intraday	$0	$98.86	-100%	100.88%	0.88%	1.7	3.57%	0.57%	0.96%	Chart
57	20141105	UTX	Hourly	Intraday	$0	$96.97	-100%	100.98%	0.98%	1.6	0.74%	0.39%	1.04%	Chart
58	20141105	AMT	Hourly	Intraday	$0	$89.68	-100%	100.79%	0.79%	1.2	2.14%	0.53%	1.04%	Chart
59	20141105	FEX	Hourly	Intraday	$0	$42.17	-100%	100.79%	0.79%	1.3	1.1%	0.4%	1.04%	Chart
60	20141031	MGM	Hourly	Intraday	$0	$23.25	-100%	101.17%	1.17%	1.5	$-5.63%	0.57%	1.01%	Chart
61	20141030	NKE	Hourly	Intraday	$0	$44.18	-100%	101.14%	1.14%	1.7	1.72%	0.58%	0.98%	Chart
62	20141030	PEJ	Hourly	Intraday	$0	$34.05	-100%	100.83%	0.83%	1.6	$-0.59%	0.6%	0.67%	Chart
63	20141028	DE	Hourly	Intraday	$0	$77.24	-100%	101.08%	1.08%	1.5	$-1.1%	0.41%	0.75%	Chart
64	20141010	TLT	Hourly	Intraday	$0	$120.05	-100%	100.99%	0.99%	1.6	0.85%	0.4%	0.98%	Chart
65	20140905	PH	Hourly	Intraday	$0	$118.05	-100%	100.86%	0.86%	1.5	$-0.23%	0.57%	0.79%	Chart
66	20140903	XEL	Hourly	Intraday	$0	$27.2	-100%	100.76%	0.76%	1.2	$-1.13%	0.44%	0.95%	Chart
67	20140903	AZN	Hourly	Intraday	$0	$37.76	-100%	101.18%	1.18%	1.5	$-1.09%	0.48%	0.85%	Chart
68	20140902	MET	Hourly	Intraday	$0	$42.61	-100%	101.1%	1.1%	1.6	$-1.9%	0.4%	1.03%	Chart
69	20140829	AWK	Hourly	Intraday	$0	$50.61	-100%	100.82%	0.82%	1.2	$-1.01%	0.38%	0.97%	Chart
70	20140827	NXPI	Hourly	Intraday	$0	$65.16	-100%	101.24%	1.24%	1.7	5.94%	0.42%	0.86%	Chart
71	20140820	ORLY	Hourly	Intraday	$0	$155.12	-100%	100.79%	0.79%	1.7	0.12%	0.54%	0.73%	Chart
72	20140819	ULTA	Hourly	Intraday	$0	$95.64	-100%	101.17%	1.17%	1.7	2.17%	0.58%	0.75%	Chart
73	20140715	CSCO	Hourly	Intraday	$0	$22.21	-100%	100.9%	0.9%	1.7	1.09%	0.5%	0.98%	Chart
74	20140714	BMY	Hourly	Intraday	$0	$43.72	-100%	100.95%	0.95%	1.5	$-0.33%	0.44%	0.93%	Chart
75	20140630	D	Hourly	Intraday	$0	$59.18	-100%	100.99%	0.99%	1.7	$-3.31%	0.43%	0.7%	Chart
76	20140630	ES	Hourly	Intraday	$0	$47.27	-100%	100.87%	0.87%	1.7	$-2.75%	0.43%	0.91%	Chart
77	20140620	NOC	Hourly	Intraday	$0	$114.04	-100%	100.92%	0.92%	1.1	$-2.25%	0.44%	0.79%	Chart
78	20140611	XOP	Hourly	Intraday	$0	$314.92	-100%	100.99%	0.99%	1.6	4.05%	0.47%	0.98%	Chart
79	20140523	DIS	Hourly	Intraday	$0	$77.62	-100%	101.18%	1.18%	1.6	1.14%	0.47%	0.88%	Chart
80	20140523	ALXN	Hourly	Intraday	$0	$162.3	-100%	101.13%	1.13%	1.5	2.93%	0.55%	0.76%	Chart
81	20140523	MAR	Hourly	Intraday	$0	$55.69	-100%	100.85%	0.85%	1.3	3.85%	0.38%	0.81%	Chart
82	20140522	VWO	Hourly	Intraday	$0	$42.9	-100%	100.78%	0.78%	1.6	$-1.61%	0.4%	0.92%	Chart
83	20140522	DUST	Hourly	Intraday	$0	$31787.5	-100%	100.83%	0.83%	1.3	11.44%	0.49%	1%	Chart
84	20140521	VZ	Hourly	Intraday	$0	$39.55	-100%	101.07%	1.07%	1.5	1.12%	0.46%	0.7%	Chart
85	20140516	NSC	Hourly	Intraday	$0	$87.18	-100%	100.94%	0.94%	1.5	1.91%	0.43%	0.85%	Chart
86	20140501	ALXN	Hourly	Intraday	$0	$159.8	-100%	101.01%	1.01%	1.6	$-5.48%	0.49%	0.75%	Chart
87	20140429	MCD	Hourly	Intraday	$0	$87.67	-100%	101.19%	1.19%	1.7	$-0.54%	0.44%	0.91%	Chart
88	20140428	WBA	Hourly	Intraday	$0	$62	-100%	101.2%	1.2%	1.2	3.56%	0.39%	0.87%	Chart
89	20140423	SWK	Hourly	Intraday	$0	$82.44	-100%	100.87%	0.87%	1.4	4.18%	0.55%	0.69%	Chart
90	20140422	O	Hourly	Intraday	$0	$42.42	-100%	101.17%	1.17%	1.4	2.31%	0.47%	0.78%	Chart
91	20140422	EWI	Hourly	Intraday	$0	$36.06	-100%	100.9%	0.9%	1.4	$-0.17%	0.57%	0.93%	Chart
92	20140317	DGX	Hourly	Intraday	$0	$54.08	-100%	100.91%	0.91%	1.6	2.66%	0.52%	0.86%	Chart
93	20140227	PH	Hourly	Intraday	$0	$120.17	-100%	101.01%	1.01%	1.4	1.9%	0.41%	0.78%	Chart
94	20140226	ANSS	Hourly	Intraday	$0	$84.47	-100%	100.92%	0.92%	1.5	$-1.27%	0.48%	0.94%	Chart
95	20140220	APTV	Hourly	Intraday	$0	$65.71	-100%	100.86%	0.86%	1.7	1.37%	0.51%	1.04%	Chart
96	20140220	EWI	Hourly	Intraday	$0	$33.32	-100%	100.91%	0.91%	1.5	$-0.9%	0.48%	0.9%	Chart
97	20140220	GSK	Hourly	Intraday	$0	$56.22	-100%	100.92%	0.92%	1.5	$-0.16%	0.5%	1%	Chart
98	20140121	QQQ	Hourly	Intraday	$0	$88.55	-100%	100.76%	0.76%	1.7	$-3.05%	0.58%	0.76%	Chart
99	20140109	XAR	Hourly	Intraday	$0	$50.03	-100%	100.89%	0.89%	1.7	1.92%	0.43%	0.75%	Chart
100	20131230	DFS	Hourly	Intraday	$0	$55.07	-100%	101.05%	1.05%	1.7	$-0.62%	0.39%	0.75%	Chart
Total return: 97.02%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.97(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.31(54%)   Avg negative next week return: -2.09(46%)