Trading Signals: KO Stock Price Prediction and Forecast

^ KO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 30, 2014

Trading Signals: KO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Coca-Cola)
KO latest price $33.9419 (-1.81%) ($33.9334 - $34.6958) on Wed. Jul. 30, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.68% (three month average)
RSI   24
Latest Price   $33.9419(-1.81%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KO declines -0.6% a day on average for past five trading days.
Weekly Trend   KO declines -2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support KO advance at 0% a week (0% probability)
XLP(74%)    SPY(60%)    XLU(59%)    VT(55%)    XLI(54%)
Factors Impacting KO price   KO will decline at least -0.34% in a week (0% probabilities).
VIXM(-18%)    TLT(-13%)    UUP(-9%)    IGOV(-4%)    GDXJ(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.34% (StdDev 0.68%)
Hourly BBV 0 ()
Intraday Trend -2.1%

1 - 5 Day Possible Target   $31.34(-7.67%)
Resistance Level   $35.64
5 Day Moving Average   $34.72(-2.24%)
10 Day Moving Average   $35.21(-3.6%)
20 Day Moving Average   $35.64(-4.76%)
To recent high   -6.6%
To recent low   0%
Market Cap   $145.78b

The Coca-Cola Co. is the nonalcoholic beverage company, which engages in the manufacture, market, and sale of non-alcoholic beverages which include sparkling soft drinks, water, enhanced water & sports drinks, juice, dairy & plant-based beverages, tea & coffee and energy drinks. Its brands include Coca-Cola, Diet Coke, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glaceau Vitaminwater, Bonaqua, Gold Peak, Fuze Tea, Glaceau Smartwater, and Ice Dew. It operates through the following segments: Eurasia and Africa, Europe, Latin America, North America, Asia Pacific, Bottling Investments and Global Ventures. The company was founded by Asa Griggs Candler in 1886 and is headquartered in Atlanta, GA.

$. KO price fluctuates within 1.91% (three month std-dev: 0.68%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140830

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_30_2014	34.58	35.64	35.21	34.72			33.94(-1.81%)	DT	HoldShort	-65	-1.1	-59	-10000	-17	-186	20.35	42%	-0.03	-55	0.68%	0	-2.5	24	0
2	Jul_29_2014	34.59	35.76	35.43	34.92			34.57(-0.81%)	DT	OpenShort	-75	-0.6	-50	-10000	-12	-163	10.87	44%	0	-54.1	0.65%	0	-2.1	33	0
3	Jul_28_2014	34.59	35.85	35.58	35.06			34.85(-0.78%)	DT	OpenShort	-75	-0.4	-57	-10000	-26	-148	11.71	47%	0.03	-49.6	0.65%	0	-2	36	0
4	Jul_25_2014	34.58	35.92	35.73	35.36			35.12(0.07%)	DP	OpenShort	-75	-0.6	-41	-10000	-21	-102	10.81	49%	0	-34.2	0.65%	0	-1.9	36	0
5	Jul_24_2014	34.58	35.97	35.82	35.6			35.1(0.39%)	DP	OpenShort	-75	-1.3	-29	-10000	-15	-72	14.86	49%	0.03	-18.5	0.65%	0	-2.2	35	0

6	Jul_23_2014	34.57	36.02	35.94	35.78			34.96(-0.92%)	DT	OpenShort	-75	-2.5	-28	-10000	-20	-50	17.53	49%	0	-2.2	0.65%	0	-3.2	32	0
7	Jul_22_2014	34.57	36.07	36.05	36.01			35.29(-2.85%)	DT	OpenShort	-75	-3.1	-15	-10000	-13	-22	24.71	53%	0.03	40.6	0.64%	0	-3.4	35	0
8	Jul_21_2014	34.56	36.1	36.12	36.01			36.32(-0.07%)	DT	OpenShort	-75	0.9	-1	-10000	0	-3	17.61	67%	0.06	104.3	0.52%	0	1.3	50	0
9	Jul_18_2014	34.54	36.07	36.1	36.16			36.35(0.98%)	N/A	N/A	0	1.1	5	-10000	8	-3	19.27	67%	0.06	128	0.52%	0	1.6	54	0
10	Jul_17_2014	34.52	36.04	36.08	36.08			36(-0.24%)	DT	OpenShort	-75	-0.5	-7	-10000	-4	-17	9.98	64%	0.06	155.3	0.52%	0	-0.2	51	0

11	Jul_16_2014	34.5	36.02	36.1	36.12			36.08(0.05%)	UT	OpenLong	75	-0.2	3	-10000	3	1	10.33	67%	0.06	157.1	0.52%	0	0.3	55	0
12	Jul_15_2014	34.48	35.98	36.11	36.09			36.07(-0.66%)	UD	OpenLong	75	-0.1	3	-10000	2	6	10.55	76%	0.06	109.9	0.53%	0	0.3	57	0
13	Jul_14_2014	34.46	35.92	36.13	36.07			36.31(0.98%)	UT	OpenLong	75	0.6	6	-10000	3	13	11.86	80%	0.06	84	0.69%	0	1	67	0
14	Jul_11_2014	34.44	35.84	36.11	36.03			35.96(-0.69%)	UD	OpenLong	65	-0.2	2	-10000	-3	15	9.77	74%	0.06	64.8	0.69%	0	0.3	61	0
15	Jul_10_2014	34.42	35.78	36.12	36.07			36.2(0.74%)	UT	HoldLong	50	0.2	6	-10000	-1	28	12.56	78%	0.06	58.1	0.68%	0	0.8	66	0

16	Jul_9_2014	34.4	35.71	36.1	36.08			35.94(0.02%)	UD	OpenLong	65	-0.3	6	-10000	-4	35	9.9	77%	0.06	56.1	0.68%	0	0.4	67	0
17	Jul_8_2014	34.38	35.66	36.09	36.13			35.93(-0.47%)	UD	OpenLong	65	-0.3	11	-10000	-6	61	10.09	78%	0.06	58.9	0.68%	0	0.5	78	0
18	Jul_7_2014	34.36	35.61	36.08	36.13			36.1(-0.21%)	UD	OpenLong	75	-0.2	24	-10000	0	96	9	80%	0.06	61.9	0.68%	0	0.8	87	0
19	Jul_3_2014	34.34	35.54	36.05	36.21			36.18(-0.14%)	UT	HoldLong	50	-0	33	-10000	2	126	7.54	76%	0.06	61.5	0.68%	0	1	91	0
20	Jul_2_2014	34.32	35.47	36.01	36.18			36.23(0%)	UT	HoldLong	50	0.1	41	-10000	5	150	6.71	76%	0.09	61.7	0.69%	0	1.2	91	0

21	Jul_1_2014	34.29	35.4	35.95	36.12			36.23(-0.17%)	UD	OpenLong	75	0.2	46	-10000	6	165	11.5	73%	0.09	63.3	0.69%	0	1.4	85	0
22	Jun_30_2014	34.26	35.32	35.83	36.05			36.29(0.4%)	UT	HoldLong	65	0.4	47	-10000	9	160	14.07	69%	0.06	62.8	0.7%	0	1.7	79	0
23	Jun_27_2014	34.24	35.24	35.69	35.94			36.14(0.38%)	UT	HoldLong	65	0.4	43	-10000	7	150	18.67	70%	0.09	64.7	0.7%	0	1.7	79	0
24	Jun_26_2014	34.21	35.17	35.54	35.85			36.01(0.17%)	UT	OpenLong	75	0.3	36	-10000	3	135	16.91	70%	0.06	66.9	0.7%	0	1.6	75	0
25	Jun_25_2014	34.19	35.09	35.41	35.81			35.95(0.26%)	UT	HoldLong	65	0.3	37	-10000	6	130	17.62	71%		67.9	0.7%	0	1.8	76	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.