Trading Signals: KO Stock Price Prediction and Forecast

^ KO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 25, 2014

Trading Signals: KO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Coca-Cola)
KO latest price $34.8705 (0.76%) ($34.3858 - $34.8705) on Fri. Apr. 25, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.83% (three month average)
RSI   88
Latest Price   $34.8705(0.76%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KO advances 0.1% a day on average for past five trading days.
Weekly Trend   KO advances 2.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support KO advance at 0% a week (0% probability)
XLP(74%)    SPY(60%)    XLU(59%)    VT(55%)    XLI(54%)
Factors Impacting KO price   KO will decline at least -0.415% in a week (0% probabilities).
TLT(-13%)    UUP(-9%)    IGOV(-4%)    GDXJ(-3%)    SHY(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.415% (StdDev 0.83%)
Hourly BBV 0 ()
Intraday Trend 1.4%

5 Day Moving Average   $34.67(0.58%)
10 Day Moving Average   $34.28(1.72%)
20 Day Moving Average   $33.58(3.84%)
To recent high   0%
To recent low   7.7%
Market Cap   $149.769b

The Coca-Cola Co. is the nonalcoholic beverage company, which engages in the manufacture, market, and sale of non-alcoholic beverages which include sparkling soft drinks, water, enhanced water & sports drinks, juice, dairy & plant-based beverages, tea & coffee and energy drinks. Its brands include Coca-Cola, Diet Coke, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glaceau Vitaminwater, Bonaqua, Gold Peak, Fuze Tea, Glaceau Smartwater, and Ice Dew. It operates through the following segments: Eurasia and Africa, Europe, Latin America, North America, Asia Pacific, Bottling Investments and Global Ventures. The company was founded by Asa Griggs Candler in 1886 and is headquartered in Atlanta, GA.

$. KO price fluctuates within 2.65% (three month std-dev: 0.83%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140525

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_25_2014	33.25	33.58	34.28	34.67			34.87(0.76%)	UT	HoldLong	65	0.2	50	-10000	3	190	16.81	73%	0.18	56.2	0.83%	0	1.4	88	0
2	Apr_24_2014	33.19	33.49	34.11	34.63			34.61(-0.07%)	UD	OpenLong	75	-0	51	-10000	1	200	11.4	73%	0.15	60.2	0.84%	0	1.3	88	0
3	Apr_23_2014	33.14	33.39	33.96	34.61			34.63(0.05%)	UT	HoldLong	65	0	59	-10000	7	214	12.07	73%	0.15	65.4	0.85%	0	1.6	81	0
4	Apr_22_2014	33.09	33.3	33.81	34.51			34.62(-0.1%)	UD	OpenLong	75	0.1	71	-10000	22	217	17.41	73%	0.18	68	0.87%	0	1.8	79	0
5	Apr_21_2014	33.03	33.2	33.63	34.18			34.65(0.07%)	UT	OpenLong	75	0.7	63	-10000	24	180	12.63	73%	0.21	60.7	0.88%	0	2.1	74	0

6	Apr_17_2014	32.96	33.09	33.41	33.82			34.62(0.32%)	UT	OpenLong	75	1.3	47	-10000	21	126	18.55	73%	0.18	56.4	0.9%	0	2.5	68	0
7	Apr_16_2014	32.9	32.99	33.18	33.5			34.51(1.02%)	UT	OpenLong	75	2	33	-10000	18	79	21.93	73%	0.24	0	0.92%	0	3	68	0
8	Apr_15_2014	32.82	32.88	32.98	33.23			34.16(3.74%)	UT	OpenLong	75	2.6	22	-10000	14	44	47.53	70%	0.18	0	0.92%	0	3.6	67	0
9	Apr_14_2014	32.76	32.8	32.98	33.02			32.93(0.26%)	UT	OpenLong	75	-0.4	7	-10000	2	21	19.39	56%	0	0	0.53%	0	0.6	52	0
10	Apr_11_2014	32.76	32.78	32.81	33			32.85(-0.67%)	UD	OpenLong	75	-0.7	13	-10000	8	27	18.09	56%	0.03	0	0.54%	0	0.3	55	0

11	Apr_10_2014	32.75	32.76	32.83	32.93			33.07(-0.26%)	UD	OpenLong	75	0.6	20	-10000	16	31	21.03	61%	0.06	0	0.53%	0	1.3	59	0
12	Apr_9_2014	32.73	32.76	32.82	32.79			33.15(0.23%)	UT	OpenLong	75	1.6	11	-10000	13	5	12.03	61%	0.06	0	0.53%	0	144.1	60	0
13	Apr_8_2014	32.71	32.76	32.78	32.68			33.08(0.73%)	UT	OpenLong	75	1.9	9	-10000	10	4	14.77	61%	0.06	0	0.55%	0	157.5	65	0
14	Apr_7_2014	32.69	32.76	32.75	32.59			32.84(1.05%)	N/A	N/A	0	1.3	-1	-10000	-1	-0	17.3	56%	0.03	0	0.54%	0	164.2	54	0
15	Apr_4_2014	32.68	32.76	32.74	32.6			32.5(0.39%)	DP	OpenShort	-75	-0.5	-13	-10000	-15	-6	15.45	48%	-0.03	0	0.49%	0	162.5	51	0

16	Apr_3_2014	32.69	32.76	32.76	32.72			32.37(-0.68%)	DT	OpenShort	-75	-1.8	-14	-10000	-16	-6	18.11	48%	-0.09	0	0.5%	0	161.9	50	0
17	Apr_2_2014	32.72	32.76	32.8	32.85			32.59(-0.21%)	DT	OpenShort	-75	-1.4	-5	-10000	-6	-2	15.71	55%	-0.03	0	0.48%	0	171.5	50	0
18	Apr_1_2014	32.73	32.76	32.8	32.9			32.66(-0.65%)	DT	OpenShort	-75	-1.3	-4	-10000	-4	-2	20.52	55%	0	0	0.5%	0	171.9	50	0
19	Mar_31_2014	32.73	32.76	32.79	32.93			32.87(-0.74%)	UD	OpenLong	75	-0.3	4	-10000	5	2	24.49	64%	0.03	0	0.47%	0	164.4	50	0
20	Mar_28_2014	32.72	32.76	32.76	32.89			33.12(0.34%)	UT	OpenLong	75	1.1	12	-10000	14	6	11.5	79%	0.12	0	0.4%	0	157.7	50	0

21	Mar_27_2014	32.68	32.76	32.69	32.8			33.01(0.54%)	UT	OpenLong	75	1.2	8	-10000	9	4	13.03	79%	0.12	0	0.42%	0	194.2	50	0
22	Mar_26_2014	32.64	32.76	32.69	32.74			32.83(-0.03%)	UD	OpenLong	75	0.6	9	-10000	11	4	15.84	74%	0.06	0	0.43%	0	234.5	50	0
23	Mar_25_2014	32.62	32.76	32.69	32.66			32.84(0.57%)	UT	OpenLong	75	1.4	4	-10000	5	2	16.9	74%	0.09	0	0.45%	0	252.6	50	0
24	Mar_24_2014	32.59	32.76	32.69	32.62			32.65(-0.1%)	UD	OpenLong	75	0.3	3	-10000	3	1	15.69	67%	0.03	0	0.46%	0	326.5	50	0
25	Mar_21_2014	32.58	32.76	32.69	32.6			32.69(-0.03%)	UD	OpenLong	75	0.8	5	-10000	6	2	19.21	67%		0	0.49%	0	297.2	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.