KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $2.5250 One month high (close): $3.7000

KNDI Daily Change: 1.1% Daily StdDev 5.11% KNDI EMA_5_Trend: -0.37% 10Minute StdDev: $0

Latest Price : $2.77(1.1%)

Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	15	3.08	2.84	(0)	2.76(0.36)	2.76(-0.36)	2.77	-0.9	-17	7(-0.6)	-40	[0]	[-6]	[9]	35	-21	DP	0.4	OpenShort?	(0)	-7	-21	4	20	0.9,62	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.76(weak_hourly_sma_10 -0.36%) Resistance Levels: 2.84(daily_ema_10 2.53%) 3.08(daily_ema_20 11.19%)

2	Apr/14	14	3.08	2.84	(0)	2.76(0)	2.77(0.36)	2.8	-0.8	-17	8(0.2)	-20	[0]	[4]	[17]	56	271	UR	1.2	SmallShort	(0)	7	36	10	20	2,56	47
3	Apr/14	13	3.08	2.84	2.75(0.36)	2.76(0)	2.76(0.36)	2.75	-1	-17	7(-0.1)	-15	[7]	[6]	[-4]	-8	-267	CR	-0.4	HoldShort	(0)	7	0	-22	0	0,42	47
4	Apr/14	12	3.08	2.84	2.75(0)	2.76(0)	2.76(0)	2.75	-1	-17	7(-0.2)	-50	[0]	[-3]	[0]	23	40	DT	0	OpenShort	(7)	0	-7	17	0	0.4,63	47
5	Apr/14	11	3.08	2.84	2.75(0)	2.76(0)	2.76(0)	2.76	-0.9	-17	8(0)	-50	[0]	[-3]	[-7]	27	70	DR	0.4	OpenShort	(0)	0	-28	16	0	0.8,57	47

6	Apr/14	10	3.08	2.84	2.75(0)	2.75(0.36)	2.75(0.36)	2.8	-0.8	-17	8(1.3)	-5	[0]	[8]	[24]	59	311	UR	1.9	SmallShort	(0)	7	51	24	20	2.3,51	47
7	Apr/14	9	3.08	2.84	2.75(0)	2.75(0)	2.75(0)	2.73	-1	-17	6(-0.2)	-50	[0]	[-3]	[-3]	-29	-40	DR	-0.5	OpenShort?	(0)	0	-7	-4	0	-0.5,34	47
8	Apr/13	15	3.12	2.88	2.75(0)	2.75(0)	2.74(-0.36)	2.74	-1.2	-16	7(-0.3)	-50	[0]	[-11]	[-2]	-20	-91	DR	0	OpenShort?	(0)	-7	0	-12	0	0,30	42
9	Apr/13	14	3.12	2.88	2.75(0)	2.75(0)	2.74(0)	2.74	-1.2	-16	7(-0.3)	-50	[0]	[-4]	[1]	-14	0	DP	-0.4	OpenShort	(0)	0	7	-9	0	0,36	42
10	Apr/13	13	3.12	2.88	2.75(0)	2.75(0)	2.74(0)	2.73	-1.2	-16	7(-0.3)	-50	[0]	[-4]	[-5]	-16	-40	DR	-0.9	OpenShort	(0)	0	-14	-3	0	-0.4,44	42

11	Apr/13	12	3.12	2.88	2.74(-0.36)	2.74(-0.36)	2.75(0.36)	2.75	-1.1	-16	7(-0.6)	-50	[-7]	[-2]	[-3]	15	488	DT	0	OpenShort	(0)	7	-7	14	-20	0.4,55	42
12	Apr/13	11	3.12	2.88	2.74(0)	2.75(0.36)	2.75(0)	2.76	-1.1	-16	8(-1.2)	-40	[0]	[-0]	[7]	14	40	UR	0.8	SmallShort	(-7)	0	0	24	20	0.4,54	42
13	Apr/13	10	3.12	2.88	2.74(0)	2.74(0.37)	2.74(0.37)	2.76	-1.1	-16	9(-0.9)	-35	[0]	[7]	[5]	-7	131	UR	0.7	SmallShort	(0)	7	7	16	0	0.3,36	42
14	Apr/13	9	3.12	2.88	2.74(0)	2.74(0)	2.73(0.37)	2.75	-1.1	-16	10(-0.7)	-30	[0]	[3]	[10]	-28	91	UR	0.6	SmallShort?	(0)	7	29	4	0	0,22	42
15	Apr/12	15	3.14	2.95	2.75(-0.36)	2.73(-0.36)	2.72(-0.37)	2.71	-1.3	-11	11(0.2)	-50	[-7]	[-16]	[-3]	-59	117	DT	-0.3	OpenShort?	(-7)	-7	-7	-3	0	-1.1,19	31

16	Apr/12	14	3.14	2.95	2.75(0)	2.73(0)	2.73(-0.73)	2.72	-1.3	-11	11(-0.2)	-50	[0]	[-17]	[-6]	-55	-322	DR	-0.3	OpenShort	(0)	-14	-14	-9	0	-1.1,23	31
17	Apr/12	13	3.14	2.95	2.76(-0.36)	2.73(0)	2.75(0.36)	2.74	-1.2	-11	11(-0.1)	-50	[-7]	[2]	[1]	-41	373	UR	-0.3	SmallShort	(0)	7	7	-9	0	-0.6,24	31
18	Apr/12	12	3.14	2.95	2.76(0)	2.73(0)	2.75(0)	2.73	-1.2	-11	11(0.4)	-50	[0]	[-3]	[-3]	-49	-140	DR	-0.3	OpenShort	(-7)	0	0	-17	0	-1.1,29	31
19	Apr/12	11	3.14	2.95	2.76(0)	2.74(-0.36)	2.75(0)	2.73	-1.2	-11	11(0.2)	-50	[0]	[-7]	[-7]	-29	-140	DR	-0.3	OpenShort	(0)	0	-22	21	-20	-1.2,51	31
20	Apr/12	10	3.14	2.95	2.76(0)	2.74(0)	2.75(0)	2.76	-1.2	-11	10(-0.1)	-50	[0]	[-3]	[-5]	-13	-40	DR	0.6	OpenShort	(0)	0	-28	25	0	-0.3,45	31

21	Apr/12	9	3.14	2.95	2.76(0)	2.74(0)	2.74(0.74)	2.8	-1	-11	10(0.2)	0	[0]	[11]	[46]	2	291	UR	1.7	SmallShort?	(0)	15	66	30	20	0.9,29	31
22	Apr/11	15	3.16	3.01	2.76(0)	2.75(-0.36)	2.72(-0.37)	2.71	-1.3	-8	10(1)	-45	[0]	[-13]	[-6]	-93	-311	DR	-0.3	HoldShort?	(0)	-7	-7	-2	-20	-1.8,2	31
23	Apr/11	14	3.16	3.01	2.77(-0.36)	2.76(-0.36)	2.73(-0.36)	2.72	-1.3	-8	9(0.3)	-50	[-7]	[-14]	[-5]	-88	87	DT	-0.3	HoldShort	(0)	-7	-7	1	-20	-1.6,2	31
24	Apr/11	13	3.16	3.01	2.77(0)	2.76(0)	2.74(-0.36)	2.73	-1.3	-8	9(0.2)	-50	[0]	[-9]	[-3]	-88	-271	DR	-0.3	HoldShort	(-7)	-7	7	-16	-20	-1.6,2	31
25	Apr/11	12	3.16	3.01	2.78(-0.36)	2.77(-0.36)	2.75(-0.36)	2.72	-1.3	-8	9(0.2)	-50	[-7]	[-14]	[-6]	-88	47	DT	-1	HoldShort	(0)	-7	0	-15	-20	-2,12	31

26	Apr/11	11	3.16	3.01	2.78(0)	2.78(-0.36)	2.76(-0.36)	2.72	-1.3	-8	9(1.2)	-50	[0]	[-12]	[-18]	-91	-341	DR	-1.4	HoldShort	(-7)	-7	-36	-21	-20	-2.4,19	31
27	Apr/11	10	3.16	3.01	2.78(0)	2.78(0)	2.77(-0.36)	2.77	-1.1	-8	7(-0.7)	-50	[0]	[-9]	[-14]	-39	-161	DR	0	OpenShort	(0)	-7	7	-11	-20	-0.8,31	31
28	Apr/11	9	3.16	3.01	2.79(-0.36)	2.78(0)	2.78(-0.36)	2.76	-1.2	-8	8(-0.7)	-50	[-7]	[-11]	[-6]	-43	157	DT	-0.7	OpenShort?	(-7)	-7	-7	-19	0	-1.1,35	31
29	Apr/8	15	3.16	3.05	2.8(-0.36)	2.78(0)	2.79(-0.36)	2.77	-1.2	-7	9(-2.3)	-50	[-7]	[-10]	[-5]	-28	157	DT	-0.7	OpenShort?	(0)	-7	-7	-16	0	-1,47	30
30	Apr/8	14	3.16	3.05	2.81(-0.35)	2.78(0)	2.79(0)	2.78	-1.2	-7	11(-6)	-50	[-7]	[-3]	[-17]	-6	238	DT	-0.6	OpenShort	(-7)	0	-7	0	-20	-0.8,64	30

31	Apr/8	13	3.16	3.05	2.82(-0.35)	2.78(0)	2.8(-0.36)	2.79	-1.1	-7	17(-4)	-50	[-7]	[-10]	[-5]	13	147	DT	-0.2	OpenShort	(-7)	-7	-21	10	0	-0.5,75	30
32	Apr/8	12	3.16	3.05	2.83(-0.35)	2.78(0)	2.81(0.36)	2.82	-1	-7	21(-3.1)	-30	[-7]	[4]	[21]	21	399	UR	0.1	SmallShort	(-7)	7	7	21	20	-0.1,73	30
33	Apr/8	11	3.16	3.05	2.84(-0.35)	2.78(0)	2.81(0)	2.81	-1.1	-7	24(-2.6)	-50	[-7]	[-3]	[2]	-6	238	DP	0.1	OpenShort	(-7)	0	0	11	0	-0.4,54	30
34	Apr/8	10	3.16	3.05	2.85(-0.35)	2.78(0)	2.8(0.72)	2.81	-1.1	-7	27(-2.1)	-45	[-7]	[11]	[7]	-18	389	UR	0.1	SmallShort	(-7)	14	14	14	0	-0.5,45	30
35	Apr/8	9	3.16	3.05	2.86(-0.35)	2.78(0)	2.78(0.36)	2.79	-1.1	-7	29(-1.4)	-35	[-7]	[4]	[12]	-41	199	UR	0.1	SmallShort?	(-7)	7	-14	11	20	-0.7,27	30

36	Apr/7	15	3.17	3.07	2.87(-0.35)	2.78(0)	2.78(0)	2.81	-1.1	-7	30(-4.3)	-50	[-7]	[-4]	[7]	-40	138	DP	0.4	OpenShort?	(-7)	0	14	15	0	-0.6,25	30
37	Apr/7	14	3.17	3.07	2.88(-0.69)	2.78(0)	2.78(0)	2.79	-1.2	-7	35(-3.8)	-50	[-14]	[-5]	[6]	-60	370	DP	0.2	OpenShort	(-14)	0	14	9	0	-0.8,10	30
38	Apr/7	13	3.17	3.07	2.9(-0.68)	2.79(-0.36)	2.77(-0.36)	2.77	-1.3	-7	38(-2.4)	-50	[-13]	[-16]	[5]	-74	135	DP	0	OpenShort	(-14)	-7	22	3	-20	-1.1,4	30
39	Apr/7	12	3.17	3.07	2.92(-0.68)	2.8(-0.71)	2.78(-0.36)	2.74	-1.3	-7	41(0.2)	-50	[-13]	[-19]	[-8]	-85	-35	DT	-0.3	HoldShort	(-14)	-7	-7	1	-20	-1.4,0	30
40	Apr/7	11	3.17	3.07	2.94(-0.68)	2.82(-1.05)	2.79(-0.71)	2.75	-1.3	-7	41(0.1)	-50	[-13]	[-29]	[-1]	-88	-156	DT	-0.3	HoldShort	(-14)	-14	-28	-2	20	-1.5,0	30

41	Apr/7	10	3.17	3.07	2.96(-0.67)	2.85(-0.7)	2.79(0)	2.79	-1.2	-7	40(0.3)	-50	[-13]	[-12]	[-6]	-83	90	DT	-0.2	HoldShort	(-13)	0	0	1	-20	-1.3,0	30
42	Apr/7	9	3.17	3.07	2.98(-0.33)	2.87(-0.69)	2.81(-0.35)	2.79	-1.2	-7	40(1.6)	-50	[-6]	[-17]	[2]	-87	-403	DP	-0.2	OpenShort?	(-13)	-7	-21	2	20	-1.5,1	30
43	Apr/6	15	3.18	3.11	2.99(-0.33)	2.89(-0.69)	2.82(-0.35)	2.82	-1.2	-7	39(0.5)	-50	[-6]	[-19]	[-5]	-82	-333	DT	0	HoldShort?	(-7)	-7	0	7	-20	-1.4,3	34
44	Apr/6	14	3.18	3.11	3(-0.66)	2.91(-0.68)	2.83(-0.7)	2.82	-1.2	-7	38(1.8)	-50	[-13]	[-27]	[-7]	-86	-121	DT	-0.1	OpenShort	(-13)	-14	-7	8	-20	-1.5,2	34
45	Apr/6	13	3.18	3.11	3.02(-0.33)	2.93(-0.68)	2.85(-1.04)	2.83	-1.1	-7	36(2.8)	-50	[-6]	[-32]	[3]	-92	-564	DP	-0.2	OpenShort	(-7)	-20	14	7	-20	-1.7,1	34

46	Apr/6	12	3.18	3.11	3.03(-0.66)	2.95(-1.01)	2.88(-1.37)	2.81	-1.2	-7	33(4.2)	-50	[-13]	[-43]	[-30]	-103	-417	DT	-0.7	HoldShort	(-13)	-27	-14	5	-20	-2.1,0	34
47	Apr/6	11	3.18	3.11	3.05(-0.33)	2.98(-1)	2.92(-1.35)	2.83	-1.1	-7	29(4.6)	-50	[-6]	[-41]	[-19]	-110	-730	DT	-1	HoldShort	(-7)	-26	-28	-8	-20	-2.4,0	34
48	Apr/6	10	3.18	3.11	3.06(-0.33)	3.01(-0.99)	2.96(-1)	2.87	-1	-7	25(4.6)	-50	[-6]	[-34]	[-22]	-113	-544	DT	-1.2	HoldShort	(-7)	-20	-20	-38	-20	-2.5,0	34
49	Apr/6	9	3.18	3.11	3.07(-0.32)	3.04(-0.65)	2.99(-0.66)	2.9	-0.9	-7	20(3.5)	-50	[-6]	[-24]	[-36]	-118	-394	DT	-1.5	HoldShort?	(-6)	-13	-72	-39	-20	-2.7,0	34
50	Apr/5	15	3.2	3.18	3.08(-0.32)	3.06(-0.33)	2.99(0)	3.01	-0.6	-3	17(-3.6)	-50	[-6]	[-7]	[-10]	-85	88	DT	0	HoldShort?	(-6)	0	0	-28	-20	-1.4,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI