|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $2.8300 One month high (close): $3.4050
KNDI Daily Change: -0.15% Daily StdDev 3.73% KNDI EMA_5_Trend: 1.54% 10Minute StdDev: $0
Latest Price : $3.4(-0.15%) | Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 2
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 3.05 | 3.15 | 3.31(0.3) | (0) | 3.36(0.3) | 3.39 | 2 | | 11 | 46(-1.7) | 50 | [8] | [12] | [5] | 62 | -40 | UT | 0.4 | OpenLong? | | (6) | 8 | 13 | 5 | 0 | 1,87 | 73 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -1.16%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.31(hourly_sma_20 -2.36%) 3.15(daily_ema_10 -7.08%) 3.05(daily_ema_20 -10.03%)
Resistance Levels:
|
| | | 2 | Feb/16 | 14 | 3.05 | 3.15 | 3.3(0.3) | 3.37(0.3) | 3.35(0.3) | 3.37 | 1.9 | | 11 | 48(-0.6) | 50 | [8] | [16] | [5] | 55 | -69 | UT | 0.2 | OpenLong | | (6) | 8 | 6 | 4 | 20 | 0.9,82 | 73 | | 3 | Feb/16 | 13 | 3.05 | 3.15 | 3.29(0.3) | 3.37(0) | 3.34(-0.3) | 3.36 | 1.8 | | 11 | 48(-0.8) | 50 | [8] | [-4] | [2] | 51 | -256 | RG | 0.2 | Wait | | (6) | -8 | 6 | -1 | 0 | 0.9,78 | 73 | | 4 | Feb/16 | 12 | 3.05 | 3.15 | 3.28(0.31) | 3.36(0.3) | 3.35(-0.3) | 3.35 | 1.8 | | 11 | 49(0) | 50 | [8] | [1] | [4] | 46 | -270 | UT | 0 | OpenLong | | (6) | -8 | 6 | -3 | 20 | 0.8,76 | 73 | | 5 | Feb/16 | 11 | 3.05 | 3.15 | 3.28(0) | 3.35(0.3) | 3.36(-0.3) | 3.34 | 1.7 | | 11 | 49(0.2) | 15 | [0] | [-2] | [-15] | 42 | 117 | DR | -0.2 | OpenShort | | (7) | -8 | -6 | -17 | -20 | 0.8,72 | 73 | | | | |
| 6 | Feb/16 | 10 | 3.05 | 3.15 | 3.27(0.31) | 3.34(0.6) | 3.37(-0.3) | 3.35 | 1.8 | | 11 | 49(0.9) | 50 | [8] | [5] | [-6] | 55 | -240 | CR | -0.2 | HoldShort | | (7) | -8 | 19 | -14 | -20 | 1,80 | 73 | | 7 | Feb/16 | 9 | 3.05 | 3.15 | 3.27(0) | 3.32(0.3) | 3.37(0) | 3.32 | 1.6 | | 11 | 48(0.6) | -15 | [0] | [6] | [-32] | 55 | 180 | CR | -0.7 | HoldShort? | | (0) | 0 | -50 | -18 | -20 | 0.7,87 | 73 | | 8 | Feb/15 | 15 | 3.04 | 3.1 | 3.26(0.31) | 3.31(0.61) | 3.38(0.3) | 3.4 | 2.3 | | 7 | 48(1) | 50 | [8] | [21] | [5] | 92 | 137 | UT | 0.2 | HoldLong? | | (7) | 8 | 6 | -9 | 20 | 1.7,99 | 69 | | 9 | Feb/15 | 14 | 3.04 | 3.1 | 3.25(0.31) | 3.29(0.61) | 3.37(0.6) | 3.39 | 2.2 | | 7 | 47(4.6) | 50 | [8] | [29] | [14] | 97 | 230 | UT | 0.3 | OpenLong | | (7) | 16 | -6 | -5 | 20 | 1.9,99 | 69 | | 10 | Feb/15 | 13 | 3.04 | 3.1 | 3.24(0.31) | 3.27(0.62) | 3.35(1.52) | 3.4 | 2.3 | | 7 | 42(6.8) | 50 | [8] | [53] | [11] | 110 | 579 | UT | 0.7 | HoldLong | | (7) | 41 | 6 | 8 | 20 | 2.4,100 | 69 | | | | |
| 11 | Feb/15 | 12 | 3.04 | 3.1 | 3.24(0) | 3.25(0.62) | 3.3(1.23) | 3.39 | 2.2 | | 7 | 35(8) | 50 | [0] | [44] | [20] | 120 | 887 | UR | 1.6 | SmallShort | | (0) | 33 | 32 | 24 | 20 | 2.8,100 | 69 | | 12 | Feb/15 | 11 | 3.04 | 3.1 | 3.23(0.31) | 3.23(0.31) | 3.26(0.62) | 3.34 | 1.9 | | 7 | 27(4.2) | 50 | [8] | [25] | [34] | 113 | 144 | UT | 1.8 | HoldLong | | (7) | 17 | 20 | 56 | 20 | 2.5,100 | 69 | | 13 | Feb/15 | 10 | 3.04 | 3.1 | 3.23(0) | 3.22(0.63) | 3.24(0.62) | 3.31 | 1.7 | | 7 | 23(4.3) | 50 | [0] | [27] | [15] | 87 | 476 | UR | 1.9 | SmallShort | | (0) | 17 | 13 | 46 | 20 | 2.5,74 | 69 | | 14 | Feb/15 | 9 | 3.04 | 3.1 | 3.23(0) | 3.22(0) | 3.22(0.63) | 3.29 | 1.6 | | 7 | 19(2) | 50 | [0] | [19] | [41] | 49 | 416 | UR | 2.3 | SmallShort? | | (0) | 17 | 67 | 17 | 20 | 2.3,41 | 69 | | 15 | Feb/14 | 15 | 3.03 | 3.07 | 3.23(0) | 3.22(0) | 3.22(0) | 3.19 | 1.1 | | 3 | 17(-3) | 25 | [0] | [1] | [-2] | -56 | -90 | CR | -0.4 | HoldShort? | | (0) | 0 | 7 | -24 | 0 | -1.1,22 | 66 | | | | |
| 16 | Feb/14 | 14 | 3.03 | 3.07 | 3.22(0.31) | 3.22(0) | 3.22(0) | 3.18 | 1.1 | | 3 | 20(-1) | 50 | [9] | [3] | [-7] | -51 | -516 | CR | -0.7 | HoldShort | | (0) | 0 | -20 | -0 | 0 | -1.5,37 | 66 | | 17 | Feb/14 | 13 | 3.03 | 3.07 | 3.22(0) | 3.2(-0.31) | 3.22(0) | 3.21 | 1.3 | | 3 | 21(-1.3) | 0 | [0] | [-3] | [-6] | -3 | 0 | DR | 0.3 | OpenShort | | (0) | 0 | -20 | 19 | -20 | 0,47 | 66 | | 18 | Feb/14 | 12 | 3.03 | 3.07 | 3.22(0) | 3.21(0.31) | 3.2(0.31) | 3.24 | 1.5 | | 3 | 22(-0.9) | 50 | [0] | [14] | [28] | 15 | 188 | UR | 1.3 | SmallShort | | (7) | 9 | 27 | 22 | 20 | 1,40 | 66 | | 19 | Feb/14 | 11 | 3.03 | 3.07 | 3.22(0) | 3.2(-0.31) | 3.2(0) | 3.2 | 1.2 | | 3 | 23(-0.6) | 20 | [0] | [-3] | [3] | -50 | -30 | RG | 0.3 | Wait | | (0) | 0 | 14 | -10 | 0 | -0.3,8 | 66 | | 20 | Feb/14 | 10 | 3.03 | 3.07 | 3.22(0) | 3.2(0) | 3.2(0) | 3.18 | 1.1 | | 3 | 23(-1) | 20 | [0] | [1] | [-5] | -61 | -90 | CR | -0.3 | HoldShort | | (0) | 0 | 0 | -15 | -20 | -0.9,12 | 66 | | | | |
| 21 | Feb/14 | 9 | 3.03 | 3.07 | 3.21(0.31) | 3.21(-0.31) | 3.19(-0.31) | 3.18 | 1.1 | | 3 | 24(-3) | 45 | [9] | [-10] | [-11] | -52 | -584 | DR | -0.3 | OpenShort? | | (0) | -9 | -14 | -20 | -20 | -0.9,21 | 66 | | 22 | Feb/11 | 15 | 3.03 | 3.05 | 3.21(0) | 3.22(-0.31) | 3.2(-0.31) | 3.2 | 1.1 | | 3 | 27(-3.6) | 5 | [0] | [-11] | [0] | -20 | -98 | RG | 0 | Wait? | | (7) | -9 | 7 | -14 | 0 | 0,30 | 63 | | 23 | Feb/11 | 14 | 3.03 | 3.05 | 3.2(0.31) | 3.22(0) | 3.21(-0.31) | 3.19 | 1.1 | | 3 | 31(-10.3) | 40 | [8] | [-4] | [-10] | -15 | -519 | DR | -0.4 | OpenShort | | (0) | -8 | -13 | -17 | -20 | -0.2,40 | 63 | | 24 | Feb/11 | 13 | 3.03 | 3.05 | 3.19(0.31) | 3.23(-0.31) | 3.22(-0.31) | 3.21 | 1.2 | | 3 | 41(-9.6) | 20 | [8] | [-8] | [-18] | 9 | -429 | DR | -0.2 | OpenShort | | (7) | -8 | 0 | -13 | -20 | 0.3,51 | 63 | | 25 | Feb/11 | 12 | 3.03 | 3.05 | 3.18(0.32) | 3.24(0.31) | 3.22(0) | 3.21 | 1.2 | | 3 | 51(-7.9) | 50 | [9] | [8] | [-1] | 21 | -315 | CR | -0.3 | HoldShort | | (7) | 0 | -7 | -11 | 20 | 0.4,61 | 63 | | | | |
| 26 | Feb/11 | 11 | 3.03 | 3.05 | 3.17(0.63) | 3.24(0) | 3.22(0) | 3.22 | 1.3 | | 3 | 59(-4.2) | 40 | [17] | [6] | [-17] | 35 | -637 | CR | -0.1 | HoldShort | | (14) | 0 | -7 | -10 | -20 | 0.6,70 | 63 | | 27 | Feb/11 | 10 | 3.03 | 3.05 | 3.15(0.32) | 3.23(0.31) | 3.23(-0.62) | 3.23 | 1.3 | | 3 | 63(-3.7) | 40 | [9] | [-8] | [-1] | 47 | -351 | DR | 0 | OpenShort | | (7) | -17 | 0 | -8 | 0 | 0.8,77 | 63 | | 28 | Feb/11 | 9 | 3.03 | 3.05 | 3.14(0.32) | 3.22(0.31) | 3.23(0) | 3.23 | 1.3 | | 3 | 67(-1.2) | 45 | [9] | [8] | [-1] | 55 | -116 | CR | -0.2 | HoldShort? | | (7) | 0 | -7 | -8 | 20 | 0.9,82 | 63 | | 29 | Feb/10 | 15 | 3.03 | 3.01 | 3.13(0.32) | 3.22(0) | 3.23(0) | 3.24 | 1.3 | | -1 | 68(2.6) | 25 | [9] | [4] | [3] | 64 | -55 | UT | -0.1 | OpenLong? | | (14) | 0 | 7 | -10 | 20 | 1.1,86 | 59 | | 30 | Feb/10 | 14 | 3.03 | 3.01 | 3.12(0.65) | 3.21(0.31) | 3.25(0.62) | 3.23 | 1.3 | | -1 | 65(-0.9) | 50 | [17] | [27] | [-1] | 70 | -265 | CR | -0.2 | HoldShort | | (7) | 17 | -7 | -8 | 20 | 1.1,92 | 59 | | | | |
| 31 | Feb/10 | 13 | 3.03 | 3.01 | 3.1(0.32) | 3.2(0.31) | 3.23(0.31) | 3.24 | 1.3 | | -1 | 66(1.3) | 25 | [9] | [16] | [-5] | 80 | 147 | CR | 0.1 | OpenShort | | (7) | 8 | -20 | -4 | 20 | 1.3,97 | 59 | | 32 | Feb/10 | 12 | 3.03 | 3.01 | 3.09(0.65) | 3.19(0.63) | 3.22(0.63) | 3.27 | 1.5 | | -1 | 65(3.2) | 50 | [17] | [31] | [10] | 93 | -30 | UT | 0.5 | OpenLong | | (14) | 17 | 13 | 3 | 20 | 1.7,100 | 59 | | 33 | Feb/10 | 11 | 3.03 | 3.01 | 3.07(0.33) | 3.17(0.96) | 3.2(0.63) | 3.25 | 1.4 | | -1 | 62(3.3) | 45 | [9] | [34] | [-2] | 95 | 376 | CR | 0.5 | OpenShort | | (7) | 17 | 13 | 5 | -20 | 1.8,100 | 59 | | 34 | Feb/10 | 10 | 3.03 | 3.01 | 3.06(0.33) | 3.14(0.64) | 3.18(0.32) | 3.23 | 1.3 | | -1 | 58(4) | 50 | [9] | [21] | [17] | 92 | 248 | UT | 0.5 | OpenLong | | (14) | 9 | 34 | 1 | 20 | 1.8,97 | 59 | | 35 | Feb/10 | 9 | 3.03 | 3.01 | 3.05(0.33) | 3.12(0.65) | 3.17(0.32) | 3.18 | 0.9 | | -1 | 54(2) | 50 | [9] | [21] | [9] | 84 | 118 | UT | 0.1 | OpenLong? | | (7) | 9 | 14 | -5 | 20 | 1.5,96 | 59 | | | | |
| 36 | Feb/9 | 15 | 3.04 | 2.97 | 3.04(0.33) | 3.1(0.65) | 3.17(0) | 3.16 | 0.7 | | -4 | 52(7.6) | -15 | [9] | [12] | [-14] | 79 | -20 | CR | 0 | OpenShort? | | (7) | 0 | -7 | -11 | -20 | 1.4,94 | 51 | | 37 | Feb/9 | 14 | 3.04 | 2.97 | 3.03(0.66) | 3.08(0.65) | 3.16(0.64) | 3.17 | 0.7 | | -4 | 45(2.6) | 50 | [18] | [32] | [6] | 90 | -160 | UT | 0.1 | OpenLong | | (7) | 17 | 7 | -11 | 20 | 1.7,97 | 51 | | 38 | Feb/9 | 13 | 3.04 | 2.97 | 3.01(0.33) | 3.06(0.33) | 3.14(0.96) | 3.16 | 0.7 | | -4 | 42(3.8) | 50 | [9] | [34] | [15] | 98 | 388 | UT | 0.3 | OpenLong | | (7) | 26 | -7 | -7 | 20 | 2,98 | 51 | | 39 | Feb/9 | 12 | 3.04 | 2.97 | 3(0.33) | 3.05(0.66) | 3.11(1.3) | 3.17 | 0.7 | | -4 | 38(5.7) | 50 | [9] | [47] | [8] | 113 | 565 | UT | 0.9 | HoldLong | | (14) | 35 | 7 | 2 | 20 | 2.5,100 | 51 | | 40 | Feb/9 | 11 | 3.04 | 2.97 | 2.99(0.34) | 3.03(0.66) | 3.07(1.32) | 3.16 | 0.7 | | -4 | 33(5.1) | 50 | [9] | [48] | [34] | 123 | 556 | UT | 1.5 | HoldLong | | (7) | 35 | 27 | 17 | 20 | 2.9,100 | 51 | | | | |
| 41 | Feb/9 | 10 | 3.04 | 2.97 | 2.98(0.34) | 3.01(0.67) | 3.03(0.66) | 3.12 | 0.4 | | -4 | 28(4.2) | 50 | [9] | [30] | [16] | 120 | 251 | UT | 1.8 | HoldLong | | (7) | 18 | 28 | 25 | 20 | 2.8,100 | 51 | | 42 | Feb/9 | 9 | 3.04 | 2.97 | 2.97(0.68) | 2.99(0.34) | 3.01(0.67) | 3.08 | 0.2 | | -4 | 23(3.3) | 50 | [18] | [28] | [39] | 108 | -268 | UT | 1.7 | HoldLong? | | (7) | 18 | 50 | 19 | 20 | 2.6,93 | 51 | | 43 | Feb/8 | 15 | 3.05 | 2.94 | 2.97(0) | 2.99(0) | 3.01(0) | 3.01 | -0.2 | | -6 | 20(-1.7) | -30 | [0] | [1] | [7] | 72 | 200 | UR | 0.6 | SmallShort? | | (7) | 0 | 22 | -2 | 0 | 1.7,79 | 45 | | 44 | Feb/8 | 14 | 3.05 | 2.94 | 2.95(0.34) | 2.98(0.34) | 2.99(0.34) | 2.98 | -0.4 | | -6 | 22(-0.7) | 30 | [8] | [15] | [3] | 46 | -175 | UT | -0.2 | OpenLong | | (0) | 8 | 7 | -13 | 20 | 0.7,78 | 45 | | 45 | Feb/8 | 13 | 3.05 | 2.94 | 2.95(0) | 2.98(0) | 2.99(0) | 2.97 | -0.4 | | -6 | 23(0.1) | -40 | [0] | [1] | [-7] | 52 | 100 | CR | -0.2 | HoldShort | | (7) | 0 | -14 | -11 | 0 | 0.7,84 | 45 | | | | |
| 46 | Feb/8 | 12 | 3.05 | 2.94 | 2.95(0) | 2.98(0) | 2.99(0) | 2.99 | -0.3 | | -6 | 22(0.9) | -50 | [0] | [1] | [-2] | 77 | 170 | CR | 0.2 | OpenShort | | (0) | 0 | -7 | 2 | 0 | 1.2,97 | 45 | | 47 | Feb/8 | 11 | 3.05 | 2.94 | 2.94(0.34) | 2.97(0.34) | 2.98(0.34) | 3 | -0.3 | | -6 | 22(1.3) | 20 | [8] | [15] | [6] | 86 | -75 | UT | 0.5 | OpenLong | | (7) | 8 | 7 | 5 | 20 | 1.5,98 | 45 | | 48 | Feb/8 | 10 | 3.05 | 2.94 | 2.94(0) | 2.97(0) | 2.97(0.34) | 2.99 | -0.3 | | -6 | 20(1.4) | -20 | [0] | [9] | [9] | 84 | 293 | UR | 0.5 | SmallShort | | (0) | 8 | 14 | 28 | 0 | 1.6,94 | 45 | | 49 | Feb/8 | 9 | 3.05 | 2.94 | 2.94(0) | 2.96(0.34) | 2.97(0) | 2.97 | -0.4 | | -6 | 19(0) | -35 | [0] | [5] | [4] | 71 | 140 | UR | 0.3 | SmallShort? | | (0) | 0 | 0 | 24 | 0 | 1.1,93 | 45 | | 50 | Feb/7 | 15 | 3.06 | 2.92 | 2.94(0) | 2.96(0) | 2.97(0) | 2.97 | -0.4 | | -9 | 19(1.5) | -50 | [0] | [-0] | [-10] | 72 | 140 | DR | 0.3 | OpenShort? | | (0) | 0 | -7 | 24 | -20 | 1.1,94 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|