|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $3.0950 One month high (close): $3.6400
KNDI Daily Change: -0.3% Daily StdDev 4.6% KNDI EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $3.33(-0.3%) | Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 3.38 | 3.4 | 3.38(-0.29) | 3.32(-0.3) | (0) | 3.32 | -0.6 | | 0 | 71(-0.6) | -10 | [-6] | [-5] | [1] | -58 | 100 | DP | 0.3 | OpenShort? | | (-7) | 0 | 7 | 9 | -20 | -0.8,12 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 3.4(daily_ema_10 2.41%)
Down Forces:
Support Levels:
Resistance Levels: 3.38(daily_ema_20 1.81%) 3.38(weak_hourly_sma_20 1.81%)
|
| | | 2 | Jan/14 | 14 | 3.38 | 3.4 | 3.39(-0.29) | 3.33(-0.3) | (0) | 3.31 | -0.7 | | 0 | 72(2.5) | -5 | [-6] | [-5] | [4] | -71 | 40 | RG | 0.1 | Wait | | (-7) | 0 | 7 | 9 | 0 | -1.1,7 | 52 | | 3 | Jan/14 | 13 | 3.38 | 3.4 | 3.39(0) | 3.34(-0.3) | 3.3(-0.3) | 3.3 | -0.8 | | 0 | 69(3.3) | 15 | [0] | [-10] | [-1] | -82 | -361 | DR | 0 | HoldShort | | (0) | -7 | 0 | 9 | -20 | -1.4,3 | 52 | | 4 | Jan/14 | 12 | 3.38 | 3.4 | 3.4(-0.29) | 3.35(-0.3) | 3.31(-0.6) | 3.3 | -0.8 | | 0 | 66(3.7) | -25 | [-6] | [-18] | [-2] | -86 | -152 | DT | -0.2 | OpenShort | | (-7) | -13 | 7 | 7 | -20 | -1.5,2 | 52 | | 5 | Jan/14 | 11 | 3.38 | 3.4 | 3.41(-0.29) | 3.36(-0.59) | 3.33(-0.3) | 3.29 | -0.9 | | 0 | 62(5.5) | -5 | [-6] | [-14] | [10] | -98 | -141 | RG | -0.6 | Wait | | (-7) | -7 | 0 | -2 | 20 | -1.9,0 | 52 | | | | |
| 6 | Jan/14 | 10 | 3.38 | 3.4 | 3.42(-0.29) | 3.38(-0.29) | 3.34(-0.6) | 3.29 | -0.9 | | 0 | 57(8) | -50 | [-6] | [-17] | [-25] | -108 | -242 | DT | -0.9 | HoldShort | | (-7) | -13 | -20 | -7 | -20 | -2.3,0 | 52 | | 7 | Jan/14 | 9 | 3.38 | 3.4 | 3.42(0) | 3.39(-0.59) | 3.36(-0.59) | 3.32 | -0.6 | | 0 | 49(6.7) | -20 | [0] | [-19] | [-16] | -108 | -462 | DR | -0.8 | HoldShort? | | (0) | -13 | -27 | -10 | -20 | -2.3,0 | 52 | | 8 | Jan/13 | 15 | 3.39 | 3.39 | 3.42(0) | 3.41(-0.29) | 3.36(0) | 3.36 | -0.3 | | -1 | 42(0.8) | 5 | [0] | [-3] | [-6] | -93 | -200 | DR | -0.5 | HoldShort? | | (-7) | 0 | -7 | -6 | -20 | -1.7,0 | 47 | | 9 | Jan/13 | 14 | 3.39 | 3.39 | 3.42(0) | 3.42(-0.29) | 3.38(-0.29) | 3.37 | -0.2 | | -1 | 41(-4.9) | 0 | [0] | [-10] | [-7] | -88 | -241 | DR | -0.2 | HoldShort | | (0) | -6 | -7 | -11 | -20 | -1.5,0 | 47 | | 10 | Jan/13 | 13 | 3.39 | 3.39 | 3.42(0) | 3.43(-0.29) | 3.39(-0.59) | 3.38 | -0.1 | | -1 | 46(-4) | -15 | [0] | [-16] | [-5] | -78 | -292 | DR | -0.2 | HoldShort | | (7) | -13 | 0 | -18 | -20 | -1.1,0 | 47 | | | | |
| 11 | Jan/13 | 12 | 3.39 | 3.39 | 3.42(0) | 3.44(-0.29) | 3.41(-0.29) | 3.38 | -0.1 | | -1 | 50(-3.9) | -20 | [0] | [-10] | [-9] | -75 | -221 | DR | -0.6 | HoldShort | | (0) | -6 | -7 | -29 | -20 | -1,0 | 47 | | 12 | Jan/13 | 11 | 3.39 | 3.39 | 3.43(0.29) | 3.45(-0.29) | 3.42(-0.87) | 3.39 | 0 | | -1 | 54(-3.5) | -10 | [6] | [-21] | [-20] | -54 | -608 | DR | -0.6 | OpenShort | | (0) | -19 | 0 | -31 | -20 | -0.7,14 | 47 | | 13 | Jan/13 | 10 | 3.39 | 3.39 | 3.43(0) | 3.45(0) | 3.45(-0.29) | 3.39 | 0 | | -1 | 58(-4.4) | -25 | [0] | [-7] | [-13] | -25 | -161 | DR | -1 | OpenShort | | (7) | -6 | -26 | -26 | 0 | -0.5,38 | 47 | | 14 | Jan/13 | 9 | 3.39 | 3.39 | 3.42(0.29) | 3.45(0) | 3.46(-0.29) | 3.43 | 0.4 | | -1 | 62(-6) | 10 | [6] | [-5] | [-9] | 11 | -321 | DR | -0.5 | OpenShort? | | (0) | -6 | -20 | -16 | 0 | 0.2,56 | 47 | | 15 | Jan/12 | 15 | 3.4 | 3.39 | 3.41(0.29) | 3.45(0) | 3.47(-0.29) | 3.46 | 0.5 | | -1 | 68(4.2) | 15 | [6] | [-4] | [-1] | 40 | -201 | DR | -0.1 | OpenShort? | | (7) | -6 | 0 | -8 | 0 | 0.7,72 | 51 | | | | |
| 16 | Jan/12 | 14 | 3.4 | 3.39 | 3.41(0) | 3.45(0) | 3.47(0) | 3.46 | 0.5 | | -1 | 64(1) | -40 | [0] | [1] | [-7] | 52 | 180 | CR | -0.3 | HoldShort | | (7) | 0 | -19 | -3 | 0 | 0.9,79 | 51 | | 17 | Jan/12 | 13 | 3.4 | 3.39 | 3.41(0) | 3.46(0.29) | 3.48(0.58) | 3.49 | 0.8 | | -1 | 63(2.9) | -35 | [0] | [17] | [-11] | 60 | 402 | CR | 0.1 | HoldShort | | (0) | 13 | 7 | -10 | -20 | 1.3,77 | 51 | | 18 | Jan/12 | 12 | 3.4 | 3.39 | 3.4(0.29) | 3.45(0.29) | 3.48(0) | 3.48 | 0.7 | | -1 | 60(2.1) | 30 | [6] | [6] | [9] | 63 | -40 | UT | 0.3 | OpenLong | | (7) | 0 | 20 | -2 | 20 | 1.2,83 | 51 | | 19 | Jan/12 | 11 | 3.4 | 3.39 | 3.4(0) | 3.44(0.29) | 3.48(0) | 3.45 | 0.5 | | -1 | 58(0) | -30 | [0] | [4] | [-12] | 60 | 180 | CR | -0.2 | HoldShort | | (0) | 0 | -45 | 3 | 20 | 0.9,87 | 51 | | 20 | Jan/12 | 10 | 3.4 | 3.39 | 3.39(0.3) | 3.43(0.59) | 3.46(0.29) | 3.52 | 1.1 | | -1 | 58(7.5) | 50 | [7] | [16] | [19] | 90 | 163 | UT | 0.9 | OpenLong | | (7) | 6 | 39 | 7 | 20 | 2,90 | 51 | | | | |
| 21 | Jan/12 | 9 | 3.4 | 3.39 | 3.39(0) | 3.41(0.29) | 3.46(0) | 3.46 | 0.5 | | -1 | 50(1.7) | -30 | [0] | [4] | [-1] | 70 | 240 | CR | 0.2 | HoldShort? | | (0) | 0 | 26 | -3 | -20 | 1.4,85 | 51 | | 22 | Jan/11 | 15 | 3.41 | 3.35 | 3.39(0) | 3.4(0.29) | 3.45(0.29) | 3.42 | 0.1 | | -4 | 49(3.6) | -35 | [0] | [9] | [-4] | 50 | 191 | CR | -0.6 | HoldShort? | | (0) | 6 | -13 | -13 | 20 | 0.7,82 | 49 | | 23 | Jan/11 | 14 | 3.41 | 3.35 | 3.39(0) | 3.39(0.3) | 3.44(0.29) | 3.44 | 0.2 | | -4 | 45(1) | -25 | [0] | [9] | [1] | 69 | 251 | UR | 0 | SmallShort | | (0) | 6 | -7 | 2 | 20 | 1.1,91 | 49 | | 24 | Jan/11 | 13 | 3.41 | 3.35 | 3.39(0) | 3.38(0.6) | 3.43(0.59) | 3.45 | 0.3 | | -4 | 44(-0.5) | -20 | [0] | [19] | [4] | 79 | 352 | UR | 0.4 | SmallShort | | (0) | 13 | -13 | 20 | 20 | 1.3,96 | 49 | | 25 | Jan/11 | 12 | 3.41 | 3.35 | 3.39(0) | 3.36(0.3) | 3.41(0.89) | 3.47 | 0.5 | | -4 | 45(-0.5) | 5 | [0] | [22] | [28] | 89 | 483 | UR | 1.1 | SmallShort | | (0) | 19 | 13 | 36 | 20 | 1.7,96 | 49 | | | | |
| 26 | Jan/11 | 11 | 3.41 | 3.35 | 3.39(0) | 3.35(0.3) | 3.38(0.9) | 3.45 | 0.3 | | -4 | 45(-1.3) | 5 | [0] | [22] | [30] | 64 | 428 | UR | 1.3 | SmallShort | | (0) | 20 | 26 | 39 | 20 | 1.3,81 | 49 | | 27 | Jan/11 | 10 | 3.41 | 3.35 | 3.39(0) | 3.35(0) | 3.35(0.6) | 3.41 | 0 | | -4 | 46(-1) | -5 | [0] | [12] | [13] | 18 | 237 | UR | 1.1 | SmallShort | | (0) | 13 | 27 | 24 | 0 | 0.5,55 | 49 | | 28 | Jan/11 | 9 | 3.41 | 3.35 | 3.39(0) | 3.35(0) | 3.33(0.3) | 3.37 | -0.3 | | -4 | 47(-0.9) | 30 | [0] | [6] | [26] | -20 | 41 | UR | 0.7 | SmallShort? | | (0) | 7 | 34 | 14 | 20 | -0.2,35 | 49 | | 29 | Jan/10 | 15 | 3.42 | 3.36 | 3.39(0) | 3.34(-0.3) | 3.33(0) | 3.32 | -0.8 | | -5 | 48(5) | -20 | [0] | [-4] | [-4] | -54 | -180 | DR | 0 | OpenShort? | | (0) | 0 | -7 | 7 | -20 | -1,21 | 51 | | 30 | Jan/10 | 14 | 3.42 | 3.36 | 3.38(-0.29) | 3.34(0) | 3.32(0.3) | 3.33 | -0.7 | | -5 | 43(0.3) | -40 | [-6] | [4] | [2] | -53 | 201 | UR | 0.2 | SmallShort | | (-7) | 7 | 0 | 11 | 0 | -0.9,20 | 51 | | | | |
| 31 | Jan/10 | 13 | 3.42 | 3.36 | 3.39(-0.29) | 3.35(-0.3) | 3.31(-0.6) | 3.33 | -0.7 | | -5 | 43(0) | -50 | [-6] | [-18] | [2] | -61 | -47 | DP | 0.4 | OpenShort | | (0) | -13 | 7 | 11 | -20 | -1.1,17 | 51 | | 32 | Jan/10 | 12 | 3.42 | 3.36 | 3.39(0) | 3.36(-0.3) | 3.33(-0.3) | 3.32 | -0.8 | | -5 | 43(0.7) | -10 | [0] | [-10] | [0] | -75 | -311 | DT | -0.2 | HoldShort | | (-7) | -7 | 7 | 2 | -20 | -1.4,10 | 51 | | 33 | Jan/10 | 11 | 3.42 | 3.36 | 3.4(-0.29) | 3.37(-0.59) | 3.34(-0.6) | 3.31 | -0.8 | | -5 | 42(2.7) | -50 | [-6] | [-22] | [-1] | -86 | -127 | DT | -0.5 | OpenShort | | (-7) | -13 | 14 | -20 | -20 | -1.6,4 | 51 | | 34 | Jan/10 | 10 | 3.42 | 3.36 | 3.41(-0.29) | 3.39(-0.29) | 3.36(-0.59) | 3.29 | -1 | | -5 | 40(4.3) | -50 | [-6] | [-18] | [-14] | -94 | -212 | DT | -1.4 | OpenShort | | (-7) | -13 | -14 | -26 | -20 | -2.3,14 | 51 | | 35 | Jan/10 | 9 | 3.42 | 3.36 | 3.42(-0.29) | 3.4(-0.58) | 3.38(-0.59) | 3.31 | -0.8 | | -5 | 35(3.7) | -50 | [-6] | [-21] | [-24] | -81 | -182 | DT | -1.5 | OpenShort? | | (-7) | -13 | -53 | -23 | -20 | -2.4,29 | 51 | | | | |
| 36 | Jan/7 | 15 | 3.44 | 3.37 | 3.42(0) | 3.42(-0.29) | 3.38(0) | 3.39 | -0.4 | | -6 | 32(1.7) | -25 | [0] | [-4] | [-5] | -25 | -120 | DR | -0.2 | OpenShort? | | (0) | 0 | -7 | 1 | -20 | -1,50 | 51 | | 37 | Jan/7 | 14 | 3.44 | 3.37 | 3.43(-0.29) | 3.42(0) | 3.4(-0.29) | 3.4 | -0.3 | | -6 | 30(-3.5) | -50 | [-6] | [-9] | [-5] | -15 | 119 | DT | 0 | OpenShort | | (-7) | -6 | -13 | 9 | -20 | -0.7,53 | 51 | | 38 | Jan/7 | 13 | 3.44 | 3.37 | 3.43(0) | 3.43(0.29) | 3.4(0) | 3.42 | -0.1 | | -6 | 33(-2.5) | -35 | [0] | [2] | [-5] | -13 | -60 | CR | 0.2 | HoldShort | | (0) | 0 | 13 | 2 | -20 | -0.4,47 | 51 | | 39 | Jan/7 | 12 | 3.44 | 3.37 | 3.44(-0.29) | 3.43(0) | 3.41(-0.29) | 3.4 | -0.3 | | -6 | 36(0) | -45 | [-6] | [-9] | [5] | -28 | 89 | DP | -0.2 | OpenShort | | (-7) | -6 | 20 | -9 | 0 | -0.8,42 | 51 | | 40 | Jan/7 | 11 | 3.44 | 3.37 | 3.44(0) | 3.42(-0.29) | 3.42(-0.58) | 3.37 | -0.5 | | -6 | 36(2.7) | -40 | [0] | [-17] | [-13] | -43 | -372 | DR | -1 | OpenShort | | (0) | -13 | -26 | -10 | -20 | -1.6,47 | 51 | | | | |
| 41 | Jan/7 | 10 | 3.44 | 3.37 | 3.44(0) | 3.42(0) | 3.44(-0.29) | 3.41 | -0.2 | | -6 | 33(-0.3) | -35 | [0] | [-7] | [-9] | -19 | -191 | DR | -0.6 | OpenShort | | (-7) | -6 | -20 | -12 | 0 | -0.9,54 | 51 | | 42 | Jan/7 | 9 | 3.44 | 3.37 | 3.44(0) | 3.42(0) | 3.44(0) | 3.44 | 0 | | -6 | 33(0.1) | -20 | [0] | [-1] | [5] | 0 | -30 | DP | -0.2 | OpenShort? | | (0) | 0 | 20 | -8 | 0 | -0.2,55 | 51 | | 43 | Jan/6 | 15 | 3.46 | 3.37 | 3.44(0) | 3.43(-0.29) | 3.45(0.29) | 3.41 | -0.3 | | -6 | 33(2.6) | -40 | [0] | [3] | [-12] | -14 | -49 | CR | -0.9 | HoldShort? | | (0) | 6 | -26 | -8 | -20 | -0.9,59 | 49 | | 44 | Jan/6 | 14 | 3.46 | 3.37 | 3.45(-0.29) | 3.43(0) | 3.44(0.58) | 3.45 | -0.1 | | -6 | 31(0) | -50 | [-6] | [11] | [-3] | 16 | 422 | RG | 0.2 | Wait | | (0) | 13 | -19 | 18 | 0 | 0,66 | 49 | | 45 | Jan/6 | 13 | 3.46 | 3.37 | 3.46(0.29) | 3.43(0) | 3.42(0.29) | 3.48 | 0.1 | | -6 | 31(0) | 40 | [6] | [7] | [20] | 24 | -149 | UT | 1.3 | OpenLong | | (0) | 6 | 0 | 44 | 20 | 0.4,64 | 49 | | | | |
| 46 | Jan/6 | 12 | 3.46 | 3.37 | 3.46(0) | 3.43(0) | 3.42(0) | 3.48 | 0.1 | | -6 | 31(0.1) | -20 | [0] | [-0] | [14] | 9 | 90 | UR | 1.5 | SmallShort | | (7) | 0 | 26 | 34 | 0 | 0.7,41 | 49 | | 47 | Jan/6 | 11 | 3.46 | 3.37 | 3.46(0) | 3.44(-0.29) | 3.42(0) | 3.44 | -0.1 | | -6 | 31(-1.6) | 20 | [0] | [-4] | [37] | -38 | -30 | RG | 0.7 | Wait | | (-7) | 0 | 74 | 0 | 20 | -0.2,17 | 49 | | 48 | Jan/6 | 10 | 3.46 | 3.37 | 3.45(-0.29) | 3.45(-0.58) | 3.41(-0.87) | 3.33 | -0.9 | | -6 | 32(8.8) | -50 | [-6] | [-27] | [-37] | -108 | -279 | DT | -1.7 | HoldShort | | (0) | -19 | -33 | -36 | -20 | -2.5,5 | 49 | | 49 | Jan/6 | 9 | 3.46 | 3.37 | 3.45(0) | 3.47(-0.29) | 3.44(-0.29) | 3.38 | -0.5 | | -6 | 23(0) | -50 | [0] | [-10] | [-21] | -92 | -301 | DR | -1.7 | HoldShort? | | (0) | -6 | -39 | -31 | -20 | -2.3,16 | 49 | | 50 | Jan/5 | 15 | 3.48 | 3.38 | 3.46(0.29) | 3.47(0) | 3.45(-0.58) | 3.44 | -0.2 | | -7 | 23(-2.1) | -40 | [6] | [-12] | [-19] | -39 | -482 | DR | -0.3 | OpenShort? | | (0) | -13 | -13 | -13 | -20 | -0.6,26 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|