|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $3.5900 One month high (close): $5.1500
KNDI Daily Change: -5.28% Daily StdDev 4.54% KNDI EMA_5_Trend: -2.05% 10Minute StdDev: $0
Latest Price : $3.59(-5.28%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -1.8
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 4.25 | 4 | 3.76(-0.27) | 3.73(-0.27) | 3.67(-1.34) | 3.58 | -1.9 | | -16 | 19(3.5) | -50 | [-6] | [-39] | [-29] | -115 | -549 | DT | -1.3 | HoldShort? | | (-6) | -30 | -30 | -18 | -20 | -2.6,0 | 36 | Sample size 50 Avg positive next hour return: 0.73%(64%) Avg negative next hour return: -0.35%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.73(hourly_sma_10 4.19%) 3.76(hourly_sma_20 5.03%) 4(daily_ema_10 11.73%) 4.25(daily_ema_20 18.72%)
|
| | | 2 | Dec/1 | 14 | 4.25 | 4 | 3.77(-0.53) | 3.74(-0.53) | 3.72(-0.8) | 3.63 | -1.7 | | -16 | 15(0.4) | -50 | [-12] | [-31] | [-28] | -113 | -35 | DT | -1.6 | CloseShort | | (-6) | -18 | -18 | -38 | -20 | -2.5,0 | 36 | | 3 | Dec/1 | 13 | 4.25 | 4 | 3.79(-0.26) | 3.76(-0.27) | 3.75(-0.79) | 3.66 | -1.6 | | -16 | 15(1.8) | -50 | [-6] | [-26] | [-17] | -97 | -276 | DT | -1.7 | OpenShort | | (-12) | -17 | -24 | -39 | -20 | -2.4,13 | 36 | | 4 | Dec/1 | 12 | 4.25 | 4 | 3.8(-0.26) | 3.77(-0.53) | 3.78(-0.26) | 3.7 | -1.5 | | -16 | 13(0.8) | -50 | [-6] | [-18] | [-23] | -62 | -62 | DT | -1.7 | OpenShort | | (0) | -6 | -46 | -17 | -20 | -2.1,41 | 36 | | 5 | Dec/1 | 11 | 4.25 | 4 | 3.8(0) | 3.77(0) | 3.79(0.26) | 3.78 | -1.3 | | -16 | 12(-0.1) | -50 | [0] | [1] | [-5] | 1 | -16 | CR | -0.2 | HoldShort | | (-6) | 6 | -23 | 16 | 0 | -0.7,68 | 36 | | | | |
| 6 | Dec/1 | 10 | 4.25 | 4 | 3.81(-0.26) | 3.77(0) | 3.78(0.27) | 3.82 | -1.2 | | -16 | 13(-3.9) | -50 | [-6] | [-0] | [5] | 19 | 360 | UR | 0.9 | SmallShort | | (0) | 6 | 0 | 32 | 0 | 0.2,64 | 36 | | 7 | Dec/1 | 9 | 4.25 | 4 | 3.82(-0.26) | 3.79(0.26) | 3.77(0.27) | 3.82 | -1.2 | | -16 | 16(-3.6) | -40 | [-6] | [3] | [23] | -10 | 330 | UR | 0.8 | SmallShort? | | (-6) | 6 | 17 | 24 | 20 | 0,40 | 36 | | 8 | Nov/30 | 15 | 4.3 | 4.09 | 3.83(-0.26) | 3.79(0) | 3.77(0) | 3.79 | -1.5 | | -13 | 20(-3.9) | -50 | [-6] | [-5] | [10] | -46 | 162 | DP | 0.4 | OpenShort? | | (-6) | 0 | 23 | 12 | 0 | -0.6,19 | 38 | | 9 | Nov/30 | 14 | 4.3 | 4.09 | 3.84(-0.26) | 3.78(-0.26) | 3.76(-0.53) | 3.75 | -1.7 | | -13 | 24(-1.3) | -50 | [-6] | [-20] | [2] | -76 | -101 | DP | -0.1 | OpenShort | | (-6) | -12 | 6 | -1 | 0 | -1.1,2 | 38 | | 10 | Nov/30 | 13 | 4.3 | 4.09 | 3.85(-0.26) | 3.79(-0.26) | 3.78(-0.26) | 3.74 | -1.7 | | -13 | 25(-0.6) | -50 | [-6] | [-14] | [-17] | -82 | -88 | DT | -0.5 | HoldShort | | (-11) | -6 | 0 | -9 | -20 | -1.3,1 | 38 | | | | |
| 11 | Nov/30 | 12 | 4.3 | 4.09 | 3.86(-0.26) | 3.8(-0.26) | 3.79(-0.52) | 3.74 | -1.7 | | -13 | 26(1.2) | -50 | [-6] | [-20] | [-8] | -81 | -177 | DT | -0.6 | OpenShort | | (-6) | -12 | -12 | -9 | -20 | -1.4,4 | 38 | | 12 | Nov/30 | 11 | 4.3 | 4.09 | 3.87(-0.51) | 3.81(-0.26) | 3.79(0) | 3.76 | -1.6 | | -13 | 25(0.1) | -50 | [-11] | [-9] | [-3] | -74 | 243 | DT | -0.6 | OpenShort | | (-6) | 0 | -34 | -3 | 20 | -1.4,11 | 38 | | 13 | Nov/30 | 10 | 4.3 | 4.09 | 3.87(0) | 3.82(-0.26) | 3.79(0) | 3.82 | -1.5 | | -13 | 25(-0.7) | -50 | [0] | [-7] | [-1] | -56 | -180 | DR | 0.1 | OpenShort | | (-6) | 0 | -6 | 8 | 0 | -0.9,17 | 38 | | 14 | Nov/30 | 9 | 4.3 | 4.09 | 3.89(-0.26) | 3.82(0) | 3.81(0.26) | 3.83 | -1.4 | | -13 | 25(-0.4) | -50 | [-6] | [1] | [2] | -53 | 185 | UR | 0.2 | SmallShort? | | (-6) | 6 | 6 | 11 | -20 | -0.7,15 | 38 | | 15 | Nov/29 | 15 | 4.34 | 4.18 | 3.9(-0.26) | 3.82(0) | 3.8(0.26) | 3.82 | -1.7 | | -10 | 26(-2.5) | -50 | [-6] | [1] | [6] | -64 | 125 | UR | 0.2 | SmallShort? | | (-6) | 6 | 12 | 10 | 0 | -0.9,9 | 24 | | | | |
| 16 | Nov/29 | 14 | 4.34 | 4.18 | 3.91(-0.26) | 3.83(-0.52) | 3.79(-0.26) | 3.8 | -1.7 | | -10 | 28(0.2) | -50 | [-6] | [-16] | [12] | -80 | -78 | DP | 0.1 | OpenShort | | (-6) | -6 | 6 | 5 | 20 | -1.3,3 | 24 | | 17 | Nov/29 | 13 | 4.34 | 4.18 | 3.92(-0.51) | 3.85(-0.52) | 3.8(-0.78) | 3.79 | -1.8 | | -10 | 28(-0.3) | -50 | [-11] | [-29] | [-5] | -87 | -4 | DT | -0.1 | HoldShort | | (-5) | -17 | 0 | -2 | -20 | -1.5,1 | 24 | | 18 | Nov/29 | 12 | 4.34 | 4.18 | 3.94(-0.51) | 3.87(-0.51) | 3.83(-0.52) | 3.79 | -1.8 | | -10 | 28(-1) | -50 | [-11] | [-23] | [-7] | -93 | 10 | DT | -0.5 | HoldShort | | (-11) | -12 | -6 | -6 | -20 | -1.7,0 | 24 | | 19 | Nov/29 | 11 | 4.34 | 4.18 | 3.96(-0.25) | 3.89(-0.51) | 3.85(-0.26) | 3.8 | -1.7 | | -10 | 29(-0.5) | -50 | [-6] | [-16] | [-7] | -95 | -207 | DT | -0.6 | HoldShort | | (-5) | -6 | 0 | -14 | -20 | -1.8,0 | 24 | | 20 | Nov/29 | 10 | 4.34 | 4.18 | 3.97(-0.5) | 3.91(-0.51) | 3.86(-0.26) | 3.8 | -1.7 | | -10 | 30(0.5) | -50 | [-11] | [-17] | [-12] | -81 | 20 | DT | -0.7 | HoldShort | | (-11) | -6 | -23 | 1 | -20 | -1.8,14 | 24 | | | | |
| 21 | Nov/29 | 9 | 4.34 | 4.18 | 3.99(-0.5) | 3.93(-0.25) | 3.87(-0.77) | 3.84 | -1.6 | | -10 | 29(0.7) | -50 | [-11] | [-26] | [-29] | -75 | -63 | DT | -0.3 | HoldShort? | | (-11) | -17 | -44 | 4 | -20 | -1.7,18 | 24 | | 22 | Nov/26 | 12 | 4.37 | 4.25 | 4.01(-0.25) | 3.94(-0.25) | 3.9(-0.51) | 3.92 | -1.6 | | -8 | 29(-3.5) | -50 | [-6] | [-18] | [12] | -54 | -91 | DP | 0.2 | OpenShort | | (-5) | -11 | 28 | 13 | 0 | -1,21 | 43 | | 23 | Nov/26 | 11 | 4.37 | 4.25 | 4.02(-0.25) | 3.95(-0.25) | 3.92(-0.51) | 3.87 | -1.8 | | -8 | 32(1.5) | -50 | [-6] | [-18] | [-6] | -85 | -246 | DT | -0.6 | OpenShort | | (-5) | -12 | 0 | -12 | -20 | -1.7,8 | 43 | | 24 | Nov/26 | 10 | 4.37 | 4.25 | 4.03(-0.25) | 3.96(-0.25) | 3.94(-0.51) | 3.87 | -1.8 | | -8 | 31(0.3) | -50 | [-6] | [-18] | [1] | -86 | -276 | DP | -0.8 | OpenShort | | (-11) | -12 | 17 | -14 | -20 | -1.9,12 | 43 | | 25 | Nov/26 | 9 | 4.37 | 4.25 | 4.04(-0.49) | 3.97(-0.5) | 3.96(-1) | 3.84 | -1.9 | | -8 | 30(2.8) | -50 | [-11] | [-33] | [-44] | -92 | -252 | DT | -1.4 | OpenShort? | | (-5) | -23 | -82 | -12 | -20 | -2.4,18 | 43 | | | | |
| 26 | Nov/24 | 14 | 4.4 | 4.29 | 4.06(-0.25) | 3.99(-0.25) | 4(0.5) | 3.99 | -1.6 | | -6 | 27(-3.4) | -50 | [-6] | [6] | [-5] | -48 | 216 | RG | -0.1 | Wait | | (-5) | 11 | -11 | 4 | -20 | -0.9,25 | 43 | | 27 | Nov/24 | 13 | 4.4 | 4.29 | 4.07(-0.25) | 3.99(0) | 4(0) | 4.01 | -1.5 | | -6 | 31(-0.9) | -20 | [-6] | [-2] | [18] | -43 | 107 | DP | 0.4 | OpenShort | | (-5) | 0 | 16 | 9 | 20 | -0.8,27 | 43 | | 28 | Nov/24 | 12 | 4.4 | 4.29 | 4.08(-0.24) | 4(-0.5) | 4(0) | 3.98 | -1.6 | | -6 | 32(0) | -50 | [-5] | [-8] | [-5] | -55 | -2 | DT | 0 | OpenShort | | (-11) | 0 | -11 | 16 | -20 | -1.2,25 | 43 | | 29 | Nov/24 | 11 | 4.4 | 4.29 | 4.09(-0.24) | 4.02(-0.5) | 4(0) | 4 | -1.5 | | -6 | 32(-0.1) | -35 | [-5] | [-8] | [10] | -60 | 28 | DP | 0.2 | OpenShort | | (-5) | 0 | 0 | 11 | 20 | -1.1,18 | 43 | | 30 | Nov/24 | 10 | 4.4 | 4.29 | 4.1(-0.24) | 4.04(-0.25) | 3.98(-0.25) | 4 | -1.5 | | -6 | 32(0.4) | -40 | [-5] | [-11] | [11] | -70 | -56 | DP | 0.2 | OpenShort | | (-5) | -6 | 33 | 10 | -20 | -1.2,10 | 43 | | | | |
| 31 | Nov/24 | 9 | 4.4 | 4.29 | 4.11(-0.48) | 4.05(-0.49) | 3.99(-0.5) | 3.94 | -1.8 | | -6 | 31(1.7) | -50 | [-11] | [-20] | [-13] | -102 | -43 | DT | -0.6 | HoldShort? | | (-5) | -11 | -27 | 0 | -20 | -2.1,1 | 43 | | 32 | Nov/23 | 15 | 4.42 | 4.31 | 4.13(-0.24) | 4.07(-0.25) | 4.01(-0.25) | 3.99 | -1.8 | | -6 | 30(-1.3) | -45 | [-5] | [-11] | [-2] | -94 | -157 | DT | -0.3 | HoldShort? | | (-5) | -6 | 0 | 3 | -20 | -1.8,1 | 42 | | 33 | Nov/23 | 14 | 4.42 | 4.31 | 4.14(-0.24) | 4.08(-0.24) | 4.02(-0.99) | 3.99 | -1.8 | | -6 | 31(1.9) | -50 | [-5] | [-27] | [-16] | -100 | -364 | DT | -0.4 | HoldShort | | (-11) | -22 | -5 | 1 | -20 | -2,0 | 42 | | 34 | Nov/23 | 13 | 4.42 | 4.31 | 4.15(-0.24) | 4.09(-0.49) | 4.06(-0.73) | 4 | -1.8 | | -6 | 29(2.9) | -50 | [-5] | [-24] | [-10] | -103 | -300 | DT | -0.9 | HoldShort | | (-5) | -16 | -16 | -6 | -20 | -2.1,0 | 42 | | 35 | Nov/23 | 12 | 4.42 | 4.31 | 4.16(-0.24) | 4.11(-0.48) | 4.09(-0.49) | 4.03 | -1.6 | | -6 | 26(1.9) | -50 | [-5] | [-19] | [-5] | -103 | -186 | DT | -1 | HoldShort | | (-5) | -11 | 0 | -16 | -20 | -2.1,0 | 42 | | | | |
| 36 | Nov/23 | 11 | 4.42 | 4.31 | 4.17(-0.48) | 4.13(-0.48) | 4.11(-0.48) | 4.03 | -1.6 | | -6 | 24(2.3) | -50 | [-11] | [-20] | [-16] | -102 | 27 | DT | -1.4 | HoldShort | | (-5) | -11 | -27 | -16 | -20 | -2.4,8 | 42 | | 37 | Nov/23 | 10 | 4.42 | 4.31 | 4.19(-0.24) | 4.15(-0.24) | 4.13(-0.24) | 4.08 | -1.4 | | -6 | 22(-0.6) | -50 | [-5] | [-11] | [-14] | -85 | -72 | DT | -0.9 | HoldShort | | (-5) | -5 | -32 | -7 | -20 | -2.1,18 | 42 | | 38 | Nov/23 | 9 | 4.42 | 4.31 | 4.2(-0.24) | 4.15(0) | 4.14(0.24) | 4.14 | -1.2 | | -6 | 23(-0.6) | -50 | [-5] | [3] | [-2] | -54 | 172 | RG | 0 | Wait? | | (-5) | 5 | -5 | 8 | -20 | -1.1,24 | 42 | | 39 | Nov/22 | 15 | 4.44 | 4.33 | 4.2(0) | 4.15(0) | 4.13(-0.24) | 4.15 | -1.3 | | -8 | 23(-3.8) | -35 | [0] | [-9] | [3] | -55 | -204 | DP | 0.4 | OpenShort? | | (-5) | -5 | 5 | 10 | 0 | -1.1,23 | 47 | | 40 | Nov/22 | 14 | 4.44 | 4.33 | 4.21(-0.47) | 4.16(-0.24) | 4.14(-0.24) | 4.14 | -1.4 | | -8 | 27(-4.1) | -50 | [-10] | [-14] | [1] | -65 | 248 | DP | 0 | OpenShort | | (-5) | -5 | 5 | 9 | -20 | -1.2,15 | 47 | | | | |
| 41 | Nov/22 | 13 | 4.44 | 4.33 | 4.23(-0.24) | 4.17(-0.24) | 4.15(-0.24) | 4.13 | -1.4 | | -8 | 31(-2.9) | -50 | [-5] | [-13] | [-2] | -79 | -56 | DT | -0.3 | HoldShort | | (-5) | -5 | 0 | -1 | -20 | -1.5,9 | 47 | | 42 | Nov/22 | 12 | 4.44 | 4.33 | 4.24(-0.24) | 4.18(-0.24) | 4.16(-0.24) | 4.13 | -1.4 | | -8 | 34(-1.7) | -50 | [-5] | [-13] | [1] | -84 | -76 | DP | -0.4 | OpenShort | | (-10) | -5 | 11 | -4 | -20 | -1.5,4 | 47 | | 43 | Nov/22 | 11 | 4.44 | 4.33 | 4.25(-0.47) | 4.19(-0.48) | 4.17(-0.48) | 4.11 | -1.5 | | -8 | 36(0.6) | -50 | [-10] | [-22] | [-15] | -92 | 28 | DT | -0.8 | HoldShort | | (-5) | -11 | -36 | -5 | -20 | -1.8,3 | 47 | | 44 | Nov/22 | 10 | 4.44 | 4.33 | 4.27(-0.23) | 4.19(0) | 4.17(0) | 4.18 | -1.2 | | -8 | 35(-3) | -50 | [-5] | [-5] | [-5] | -76 | 24 | DT | -0.1 | HoldShort | | (-5) | 0 | -10 | 1 | -20 | -1.2,4 | 47 | | 45 | Nov/22 | 9 | 4.44 | 4.33 | 4.28(-0.23) | 4.21(-0.24) | 4.17(0) | 4.2 | -1.1 | | -8 | 38(-2) | -50 | [-5] | [-8] | [2] | -71 | 44 | DP | 0.1 | OpenShort? | | (-10) | 0 | 5 | 3 | 0 | -1,4 | 47 | | | | |
| 46 | Nov/19 | 15 | 4.46 | 4.43 | 4.29(-0.46) | 4.22(-0.24) | 4.19(-0.24) | 4.19 | -1.3 | | -3 | 40(-7) | -50 | [-10] | [-12] | [-2] | -76 | 179 | DT | 0 | HoldShort? | | (-5) | -5 | 0 | 1 | -20 | -1.1,2 | 46 | | 47 | Nov/19 | 14 | 4.46 | 4.43 | 4.31(-0.46) | 4.23(-0.24) | 4.2(-0.24) | 4.19 | -1.3 | | -3 | 47(-7.2) | -50 | [-10] | [-12] | [-4] | -80 | 124 | DT | -0.1 | HoldShort | | (-10) | -5 | 0 | 1 | -20 | -1.2,0 | 46 | | 48 | Nov/19 | 13 | 4.46 | 4.43 | 4.33(-0.46) | 4.24(-0.24) | 4.21(-0.47) | 4.19 | -1.3 | | -3 | 54(-5.4) | -50 | [-10] | [-17] | [-8] | -80 | 24 | DT | -0.2 | HoldShort | | (-10) | -10 | -5 | -27 | -20 | -1.2,0 | 46 | | 49 | Nov/19 | 12 | 4.46 | 4.43 | 4.35(-0.46) | 4.25(-0.23) | 4.21(0) | 4.2 | -1.2 | | -3 | 60(-2.3) | -50 | [-10] | [-7] | [-6] | -79 | 123 | DT | -0.2 | HoldShort | | (-10) | 0 | 0 | -26 | -20 | -1.2,1 | 46 | | 50 | Nov/19 | 11 | 4.46 | 4.43 | 4.37(-0.46) | 4.26(-0.47) | 4.23(-0.47) | 4.2 | -1.2 | | -3 | 62(-1.7) | -50 | [-10] | [-20] | [-15] | -82 | -46 | DT | -0.2 | HoldShort | | (-10) | -10 | -20 | -27 | -20 | -1.3,1 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|