KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $3.8200 One month high (close): $5.1500

KNDI Daily Change: -3.29% Daily StdDev 4.47% KNDI EMA_5_Trend: -1.73% 10Minute StdDev: $0

Latest Price : $3.82(-3.29%)

Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.9%(44%) Avg negative next hour return: -0.87%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	15	4.34	4.18	3.9(-0.26)	(0)	3.8(0.26)	3.82	-1.7	-10	27(-0.9)	-50	[-6]	[1]	[6]	-64	123	UR	0.2	SmallShort?	(-6)	6	12	10	0	-0.9,9	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.9(hourly_sma_20 2.09%) 4.18(daily_ema_10 9.42%) 4.34(daily_ema_20 13.61%)

2	Nov/29	14	4.34	4.18	3.91(-0.26)	3.83(-0.52)	3.79(-0.26)	3.8	-1.7	-10	28(0.2)	-50	[-6]	[-16]	[12]	-80	-79	DP	0.1	OpenShort	(-6)	-6	6	5	20	-1.3,3	24
3	Nov/29	13	4.34	4.18	3.92(-0.51)	3.85(-0.52)	3.8(-0.78)	3.79	-1.8	-10	28(-0.3)	-50	[-11]	[-29]	[-5]	-87	-5	DT	-0.1	HoldShort	(-6)	-17	0	-2	-20	-1.5,1	24
4	Nov/29	12	4.34	4.18	3.94(-0.51)	3.87(-0.51)	3.83(-0.52)	3.79	-1.8	-10	28(-1)	-50	[-11]	[-23]	[-7]	-93	8	DT	-0.5	HoldShort	(-11)	-12	-6	-6	-20	-1.7,0	24
5	Nov/29	11	4.34	4.18	3.96(-0.25)	3.89(-0.51)	3.85(-0.26)	3.8	-1.7	-10	29(-0.5)	-50	[-6]	[-16]	[-7]	-95	-208	DT	-0.6	HoldShort	(-6)	-6	0	-14	-20	-1.8,0	24

6	Nov/29	10	4.34	4.18	3.97(-0.5)	3.91(-0.51)	3.86(-0.26)	3.8	-1.7	-10	30(0.5)	-50	[-11]	[-17]	[-12]	-81	18	DT	-0.7	HoldShort	(-11)	-6	-23	1	-20	-1.8,14	24
7	Nov/29	9	4.34	4.18	3.99(-0.5)	3.93(-0.25)	3.87(-0.77)	3.84	-1.6	-10	29(0.7)	-50	[-11]	[-26]	[-29]	-75	-65	DT	-0.3	HoldShort?	(-11)	-17	-45	4	-20	-1.7,18	24
8	Nov/26	12	4.37	4.25	4.01(-0.25)	3.94(-0.25)	3.9(-0.51)	3.92	-1.6	-8	29(-3.5)	-50	[-6]	[-18]	[12]	-54	-92	DP	0.2	OpenShort	(-6)	-11	28	13	0	-1,21	43
9	Nov/26	11	4.37	4.25	4.02(-0.25)	3.95(-0.25)	3.92(-0.51)	3.87	-1.8	-8	32(1.5)	-50	[-6]	[-18]	[-6]	-85	-247	DT	-0.6	OpenShort	(-6)	-12	0	-12	-20	-1.7,8	43
10	Nov/26	10	4.37	4.25	4.03(-0.25)	3.96(-0.25)	3.94(-0.51)	3.87	-1.8	-8	31(0.3)	-50	[-6]	[-18]	[1]	-86	-276	DP	-0.8	OpenShort	(-11)	-12	17	-14	-20	-1.9,12	43

11	Nov/26	9	4.37	4.25	4.04(-0.49)	3.97(-0.5)	3.96(-1)	3.84	-1.9	-8	30(2.8)	-50	[-11]	[-33]	[-44]	-92	-253	DT	-1.4	OpenShort?	(-6)	-23	-82	-12	-20	-2.4,18	43
12	Nov/24	14	4.4	4.29	4.06(-0.25)	3.99(-0.25)	4(0.5)	3.99	-1.6	-6	27(-3.4)	-50	[-6]	[6]	[-5]	-48	214	RG	-0.1	Wait	(-6)	11	-11	4	-20	-0.9,25	43
13	Nov/24	13	4.4	4.29	4.07(-0.25)	3.99(0)	4(0)	4.01	-1.5	-6	31(-0.9)	-20	[-6]	[-2]	[18]	-43	106	DP	0.4	OpenShort	(-6)	0	16	9	20	-0.8,27	43
14	Nov/24	12	4.4	4.29	4.08(-0.24)	4(-0.5)	4(0)	3.98	-1.6	-6	32(0)	-50	[-5]	[-8]	[-5]	-55	-3	DT	0	OpenShort	(-11)	0	-11	16	-20	-1.2,25	43
15	Nov/24	11	4.4	4.29	4.09(-0.24)	4.02(-0.5)	4(0)	4	-1.5	-6	32(-0.1)	-35	[-5]	[-8]	[10]	-60	27	DP	0.2	OpenShort	(-5)	0	0	11	20	-1.1,18	43

16	Nov/24	10	4.4	4.29	4.1(-0.24)	4.04(-0.25)	3.98(-0.25)	4	-1.5	-6	32(0.4)	-40	[-5]	[-11]	[11]	-70	-57	DP	0.2	OpenShort	(-5)	-6	33	10	-20	-1.2,10	43
17	Nov/24	9	4.4	4.29	4.11(-0.48)	4.05(-0.49)	3.99(-0.5)	3.94	-1.8	-6	31(1.7)	-50	[-11]	[-20]	[-13]	-102	-44	DT	-0.6	HoldShort?	(-5)	-11	-27	0	-20	-2.1,1	43
18	Nov/23	15	4.42	4.31	4.13(-0.24)	4.07(-0.25)	4.01(-0.25)	3.99	-1.8	-6	30(-1.3)	-45	[-5]	[-11]	[-2]	-94	-157	DT	-0.3	HoldShort?	(-5)	-6	0	3	-20	-1.8,1	42
19	Nov/23	14	4.42	4.31	4.14(-0.24)	4.08(-0.24)	4.02(-0.99)	3.99	-1.8	-6	31(1.9)	-50	[-5]	[-27]	[-16]	-100	-365	DT	-0.4	HoldShort	(-11)	-22	-5	1	-20	-2,0	42
20	Nov/23	13	4.42	4.31	4.15(-0.24)	4.09(-0.49)	4.06(-0.73)	4	-1.8	-6	29(2.9)	-50	[-5]	[-24]	[-10]	-103	-301	DT	-0.9	HoldShort	(-5)	-16	-16	-6	-20	-2.1,0	42

21	Nov/23	12	4.42	4.31	4.16(-0.24)	4.11(-0.48)	4.09(-0.49)	4.03	-1.6	-6	26(1.9)	-50	[-5]	[-19]	[-5]	-103	-186	DT	-1	HoldShort	(-5)	-11	0	-16	-20	-2.1,0	42
22	Nov/23	11	4.42	4.31	4.17(-0.48)	4.13(-0.48)	4.11(-0.48)	4.03	-1.6	-6	24(2.3)	-50	[-11]	[-20]	[-16]	-102	26	DT	-1.4	HoldShort	(-5)	-11	-27	-16	-20	-2.4,8	42
23	Nov/23	10	4.42	4.31	4.19(-0.24)	4.15(-0.24)	4.13(-0.24)	4.08	-1.4	-6	22(-0.6)	-50	[-5]	[-11]	[-14]	-85	-73	DT	-0.9	HoldShort	(-5)	-5	-32	-7	-20	-2.1,18	42
24	Nov/23	9	4.42	4.31	4.2(-0.24)	4.15(0)	4.14(0.24)	4.14	-1.2	-6	23(-0.6)	-50	[-5]	[3]	[-2]	-54	171	RG	0	Wait?	(-5)	5	-5	8	-20	-1.1,24	42
25	Nov/22	15	4.44	4.33	4.2(0)	4.15(0)	4.13(-0.24)	4.15	-1.3	-8	23(-3.8)	-35	[0]	[-9]	[3]	-55	-204	DP	0.4	OpenShort?	(-5)	-5	5	10	0	-1.1,23	47

26	Nov/22	14	4.44	4.33	4.21(-0.47)	4.16(-0.24)	4.14(-0.24)	4.14	-1.4	-8	27(-4.1)	-50	[-10]	[-14]	[1]	-65	246	DP	0	OpenShort	(-5)	-5	5	9	-20	-1.2,15	47
27	Nov/22	13	4.44	4.33	4.23(-0.24)	4.17(-0.24)	4.15(-0.24)	4.13	-1.4	-8	31(-2.9)	-50	[-5]	[-13]	[-2]	-79	-57	DT	-0.3	HoldShort	(-5)	-5	0	-1	-20	-1.5,9	47
28	Nov/22	12	4.44	4.33	4.24(-0.24)	4.18(-0.24)	4.16(-0.24)	4.13	-1.4	-8	34(-1.7)	-50	[-5]	[-13]	[1]	-84	-77	DP	-0.4	OpenShort	(-10)	-5	11	-4	-20	-1.5,4	47
29	Nov/22	11	4.44	4.33	4.25(-0.47)	4.19(-0.48)	4.17(-0.48)	4.11	-1.5	-8	36(0.6)	-50	[-10]	[-22]	[-15]	-92	27	DT	-0.8	HoldShort	(-5)	-11	-37	-5	-20	-1.8,3	47
30	Nov/22	10	4.44	4.33	4.27(-0.23)	4.19(0)	4.17(0)	4.18	-1.2	-8	35(-3)	-50	[-5]	[-5]	[-5]	-76	23	DT	-0.1	HoldShort	(-5)	0	-11	1	-20	-1.2,4	47

31	Nov/22	9	4.44	4.33	4.28(-0.23)	4.21(-0.24)	4.17(0)	4.2	-1.1	-8	38(-2)	-50	[-5]	[-8]	[2]	-71	43	DP	0.1	OpenShort?	(-10)	0	5	3	0	-1,4	47
32	Nov/19	15	4.46	4.43	4.29(-0.46)	4.22(-0.24)	4.19(-0.24)	4.19	-1.3	-3	40(-7)	-50	[-10]	[-12]	[-2]	-76	177	DT	0	HoldShort?	(-5)	-5	0	1	-20	-1.1,2	46
33	Nov/19	14	4.46	4.43	4.31(-0.46)	4.23(-0.24)	4.2(-0.24)	4.19	-1.3	-3	47(-7.2)	-50	[-10]	[-12]	[-4]	-80	122	DT	-0.1	HoldShort	(-10)	-5	0	1	-20	-1.2,0	46
34	Nov/19	13	4.46	4.43	4.33(-0.46)	4.24(-0.24)	4.21(-0.47)	4.19	-1.3	-3	54(-5.4)	-50	[-10]	[-17]	[-4]	-80	23	DT	-0.2	HoldShort	(-10)	-10	-5	-1	-20	-1.2,0	46
35	Nov/19	12	4.46	4.43	4.35(-0.46)	4.25(-0.23)	4.21(0)	4.2	-1.2	-3	60(-2.3)	-50	[-10]	[-7]	[-2]	-79	122	DT	-0.2	HoldShort	(-10)	0	0	2	-20	-1.2,1	46

36	Nov/19	11	4.46	4.43	4.37(-0.46)	4.26(-0.47)	4.23(-0.47)	4.2	-1.2	-3	62(-1.7)	-50	[-10]	[-20]	[-11]	-82	-47	DT	-0.2	HoldShort	(-10)	-10	-21	0	-20	-1.3,1	46
37	Nov/19	10	4.46	4.43	4.39(-0.45)	4.28(-0.47)	4.25(-0.23)	4.24	-1	-3	64(0.8)	-40	[-10]	[-14]	[10]	-76	58	DP	-0.1	OpenShort	(-10)	-5	5	4	20	-1.1,2	46
38	Nov/19	9	4.46	4.43	4.41(-0.23)	4.3(-0.46)	4.26(-0.23)	4.23	-1.1	-3	63(1.8)	-40	[-5]	[-13]	[-7]	-84	-236	DT	-0.2	OpenShort?	(-10)	-5	-10	0	-20	-1.4,1	46
39	Nov/18	15	4.47	4.47	4.42(-0.45)	4.32(-0.23)	4.27(-0.23)	4.25	-1	-2	61(2.2)	-50	[-10]	[-11]	[-0]	-82	17	DT	-0.2	OpenShort?	(-5)	-5	5	1	-20	-1.3,1	51
40	Nov/18	14	4.47	4.47	4.44(-0.22)	4.33(-0.46)	4.28(-0.23)	4.24	-1.1	-2	59(2)	-35	[-5]	[-13]	[-8]	-89	-286	DT	-0.3	OpenShort	(-10)	-5	-10	-2	-20	-1.6,1	51

41	Nov/18	13	4.47	4.47	4.45(-0.45)	4.35(-0.46)	4.29(-0.69)	4.26	-1	-2	57(3.1)	-50	[-10]	[-24]	[-8]	-85	-151	DT	-0.3	OpenShort	(-5)	-15	-15	6	-20	-1.6,5	51
42	Nov/18	12	4.47	4.47	4.47(-0.22)	4.37(-0.46)	4.32(-0.46)	4.29	-0.9	-2	54(2.7)	-40	[-5]	[-18]	[-8]	-85	-295	DT	-0.3	OpenShort	(-10)	-10	-15	8	-20	-1.6,5	51
43	Nov/18	11	4.47	4.47	4.48(-0.44)	4.39(-0.68)	4.34(-0.46)	4.32	-0.7	-2	51(1.7)	-40	[-10]	[-21]	[11]	-84	-36	DP	-0.2	OpenShort	(-5)	-10	20	1	20	-1.5,4	51
44	Nov/18	10	4.47	4.47	4.5(-0.44)	4.42(-0.9)	4.36(-0.46)	4.28	-0.9	-2	49(5)	-50	[-10]	[-24]	[-11]	-103	-165	DT	-0.8	HoldShort	(-10)	-10	-15	-3	-20	-2.1,0	51
45	Nov/18	9	4.47	4.47	4.52(-0.22)	4.46(-0.45)	4.38(-0.68)	4.31	-0.8	-2	44(4.3)	-50	[-5]	[-22]	[-22]	-108	-410	DT	-0.8	HoldShort?	(-10)	-15	-45	-5	-20	-2.3,0	51

46	Nov/17	15	4.48	4.5	4.53(-0.22)	4.48(-0.67)	4.41(-0.23)	4.4	-0.4	-1	40(1)	-20	[-5]	[-14]	[-3]	-86	-126	DT	-0.1	HoldShort?	(-5)	-5	0	7	-20	-1.5,2	52
47	Nov/17	14	4.48	4.5	4.53(0)	4.51(-0.22)	4.42(-0.67)	4.4	-0.4	-1	39(3.2)	-20	[0]	[-18]	[-15]	-93	-474	DR	-0.3	HoldShort	(-5)	-15	-5	-1	-20	-1.8,2	52
48	Nov/17	13	4.48	4.5	4.54(-0.22)	4.52(-0.22)	4.45(-0.89)	4.41	-0.4	-1	36(3.5)	-30	[-5]	[-24]	[-5]	-93	-290	DT	-0.6	OpenShort	(0)	-19	5	-31	-20	-1.8,2	52
49	Nov/17	12	4.48	4.5	4.54(0)	4.53(-0.22)	4.49(-0.88)	4.4	-0.4	-1	32(3.9)	-30	[0]	[-22]	[-26]	-108	-549	DR	-1.4	HoldShort	(-5)	-19	-20	-36	-20	-2.3,0	52
50	Nov/17	11	4.48	4.5	4.55(-0.22)	4.54(-0.44)	4.53(-0.66)	4.44	-0.2	-1	29(2.6)	-50	[-5]	[-21]	[-19]	-91	-185	DT	-1.6	OpenShort	(0)	-14	-5	-30	-20	-1.9,7	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI