KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $4.2800 One month high (close): $4.5300

KNDI Daily Change: 2.72% Daily StdDev 3.59% KNDI EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $4.53(2.72%)

Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	15	4.48	4.41	(0)	4.46(0.22)	4.51(0.45)	4.52	0.6	-5	69(2.5)	-25	[0]	[16]	[7]	69	249	UR	0.2	SmallShort?	(0)	13	11	9	20	1.2,89	62
Daily Trend: % Up Forces: Down Forces: 4.48(daily_ema_20 -0.88%) Support Levels: 4.46(hourly_sma_10 -1.33%) 4.41(weak_daily_ema_10 -2.43%) Resistance Levels:

2	Oct/19	14	4.48	4.41	4.46(0.22)	4.46(0)	4.49(0.22)	4.5	0.3	-5	67(-0.1)	-10	[6]	[8]	[-2]	65	-86	CR	0.2	HoldShort	(0)	6	-17	13	20	0.9,92	62
3	Oct/19	13	4.48	4.41	4.46(0)	4.45(0.45)	4.48(0.67)	4.53	0.7	-5	67(5)	-10	[0]	[25]	[12]	77	360	UR	1.1	SmallShort	(6)	19	11	37	20	1.7,84	62
4	Oct/19	12	4.48	4.41	4.45(0.23)	4.43(0.23)	4.45(0.45)	4.51	0.4	-5	62(0.1)	20	[6]	[18]	[11]	42	3	UT	1.4	OpenLong	(0)	13	17	23	20	1.4,57	62
5	Oct/19	11	4.48	4.41	4.45(0)	4.43(0)	4.43(0.23)	4.48	0	-5	62(-1.5)	5	[0]	[7]	[26]	25	151	UR	1.2	SmallShort	(6)	6	30	26	20	0.9,52	62

6	Oct/19	10	4.48	4.41	4.44(0.23)	4.43(0)	4.43(0)	4.43	-0.7	-5	63(-2.2)	10	[6]	[2]	[-3]	-35	-265	CR	0.2	HoldShort	(0)	0	-12	7	0	-0.2,20	62
7	Oct/19	9	4.48	4.41	4.44(0)	4.43(0)	4.42(0.23)	4.45	-0.4	-5	65(-0.3)	-15	[0]	[7]	[9]	-26	111	UR	0.7	SmallShort?	(6)	6	24	5	0	0.4,14	62
8	Oct/18	15	4.5	4.39	4.44(0)	4.42(-0.23)	4.42(0)	4.41	-1.3	-8	66(0.2)	-10	[0]	[-3]	[11]	-52	-50	DP	0	OpenShort?	(0)	0	6	-4	20	-0.4,8	48
9	Oct/18	14	4.5	4.39	4.43(-0.23)	4.43(-0.23)	4.42(0)	4.4	-1.4	-8	65(-0.9)	-50	[-6]	[-5]	[-8]	-55	175	DT	-0.2	OpenShort	(-6)	0	-12	-2	-20	-0.7,13	48
10	Oct/18	13	4.5	4.39	4.43(0)	4.44(-0.45)	4.41(-0.23)	4.42	-1.1	-8	66(-1.3)	-20	[0]	[-13]	[8]	-42	-111	DP	0.2	OpenShort	(0)	-6	0	3	20	-0.4,18	48

11	Oct/18	12	4.5	4.39	4.44(-0.22)	4.44(0)	4.41(0)	4.42	-1.1	-8	68(-0.3)	-50	[-6]	[-2]	[-11]	-40	183	DT	0	OpenShort	(0)	0	0	4	-20	-0.4,20	48
12	Oct/18	11	4.5	4.39	4.44(0)	4.44(0)	4.42(-0.23)	4.42	-1.1	-8	68(0.2)	-30	[0]	[-7]	[1]	-48	-131	DP	0	OpenShort	(-6)	-6	6	-5	0	-0.6,17	48
13	Oct/18	10	4.5	4.39	4.44(0)	4.44(0)	4.43(-0.23)	4.41	-1.3	-8	68(1)	-40	[0]	[-7]	[-10]	-51	-151	DR	-0.4	OpenShort	(0)	-6	6	-14	-20	-0.8,19	48
14	Oct/18	9	4.5	4.39	4.45(-0.22)	4.44(0)	4.44(-0.67)	4.4	-1.4	-8	67(1.3)	-50	[-6]	[-20]	[-9]	-52	-56	DT	-0.9	OpenShort?	(-6)	-19	-18	-21	0	-1.1,26	48
15	Oct/15	15	4.53	4.39	4.45(0)	4.46(0.22)	4.47(-0.45)	4.43	-1.4	-9	65(0.4)	-50	[0]	[-11]	[-18]	-32	-193	DR	-0.9	OpenShort?	(0)	-13	-12	-26	-20	-0.7,36	45

16	Oct/15	14	4.53	4.39	4.45(0)	4.46(0)	4.49(-0.22)	4.45	-1.1	-9	65(0)	-50	[0]	[-7]	[-15]	-10	-77	DR	-0.9	OpenShort	(0)	-6	0	-37	-20	-0.2,45	45
17	Oct/15	13	4.53	4.39	4.45(0)	4.45(0.23)	4.5(0.22)	4.45	-1.1	-9	65(-0.1)	-50	[0]	[8]	[-10]	10	38	CR	-1.1	HoldShort	(0)	6	-17	-23	0	-0.2,65	45
18	Oct/15	12	4.53	4.39	4.46(0.22)	4.45(0)	4.49(0.22)	4.48	-0.7	-9	65(-1.9)	-25	[6]	[7]	[-3]	45	-136	CR	-0.2	HoldShort	(0)	6	-46	7	20	0.4,85	45
19	Oct/15	11	4.53	4.39	4.46(0)	4.44(0.23)	4.48(0.9)	4.56	0.4	-9	67(13.1)	-20	[0]	[27]	[23]	102	491	UR	1.7	SmallShort	(6)	25	11	49	20	2.3,94	45
20	Oct/15	10	4.53	4.39	4.45(0.23)	4.44(0)	4.44(0.45)	4.54	0.1	-9	54(3.6)	10	[6]	[13]	[32]	80	74	RG	2.7	SmallShort	(6)	13	41	40	20	2.4,70	45

21	Oct/15	9	4.53	4.39	4.45(0)	4.44(0)	4.42(0.45)	4.47	-0.9	-9	50(-0.3)	-20	[0]	[11]	[17]	25	189	UR	1.4	SmallShort?	(0)	13	36	32	0	0.9,52	45
22	Oct/14	15	4.55	4.39	4.45(0)	4.43(-0.23)	4.42(0)	4.41	-2	-10	51(-0.1)	-45	[0]	[-4]	[-2]	-44	-70	DR	0.3	OpenShort?	(0)	0	-12	10	0	-0.8,26	51
23	Oct/14	14	4.55	4.39	4.44(0.23)	4.43(0)	4.42(0)	4.43	-1.7	-10	51(-6.3)	-5	[6]	[1]	[7]	-41	-265	RG	0.8	SmallShort	(0)	0	24	5	-20	-0.3,17	51
24	Oct/14	13	4.55	4.39	4.44(0)	4.44(-0.22)	4.4(-0.45)	4.39	-2.3	-10	57(-0.9)	-45	[0]	[-16]	[-3]	-72	-209	DR	-0.3	OpenShort	(0)	-13	6	-20	-20	-1,3	51
25	Oct/14	12	4.55	4.39	4.44(0)	4.45(-0.22)	4.42(-0.67)	4.38	-2.4	-10	58(1.6)	-50	[0]	[-22]	[-7]	-74	-290	DR	-1	OpenShort	(0)	-19	0	-42	0	-1.2,6	51

26	Oct/14	11	4.55	4.39	4.43(-0.23)	4.46(-0.22)	4.45(-0.45)	4.38	-2.4	-10	56(1.7)	-50	[-6]	[-18]	[-27]	-56	16	DT	-1.8	OpenShort	(0)	-13	-18	-46	-20	-1.3,27	51
27	Oct/14	10	4.55	4.39	4.43(0)	4.46(0)	4.47(-0.22)	4.41	-2	-10	55(0.2)	-50	[0]	[-7]	[-15]	-11	-128	DR	-1.6	OpenShort	(0)	-6	-29	-31	0	-0.8,59	51
28	Oct/14	9	4.55	4.39	4.44(0.23)	4.46(0)	4.47(0)	4.46	-1.3	-10	54(0.3)	-50	[6]	[1]	[-16]	51	-195	CR	-0.5	HoldShort?	(0)	0	-17	-6	-20	0.5,88	51
29	Oct/13	15	4.58	4.4	4.44(0)	4.47(0.22)	4.47(0)	4.49	-1.1	-10	54(9)	-50	[0]	[3]	[0]	83	140	RG	0.3	Wait?	(6)	0	0	0	0	1.6,93	0
30	Oct/13	14	4.58	4.4	4.44(0)	4.46(0.22)	4.48(0.22)	4.49	-1.1	-10	45(3)	-50	[0]	[9]	[5]	82	198	UR	0.3	SmallShort	(0)	6	12	-5	20	1.7,89	0

31	Oct/13	13	4.58	4.4	4.43(0.23)	4.46(0)	4.48(0)	4.47	-1.4	-10	42(-0.7)	-25	[6]	[2]	[1]	69	-144	RG	0	Wait	(0)	0	0	-5	20	1.2,89	0
32	Oct/13	12	4.58	4.4	4.43(0)	4.45(0.23)	4.47(0.22)	4.47	-1.4	-10	43(-4.2)	-50	[0]	[9]	[-4]	82	167	CR	0	OpenShort	(6)	6	-12	-2	0	1.5,94	0
33	Oct/13	11	4.58	4.4	4.42(0.23)	4.44(0.45)	4.46(0.22)	4.49	-1.1	-10	47(-1.4)	-15	[6]	[14]	[10]	98	-16	RG	0.8	SmallShort	(6)	6	17	3	20	1.9,100	0
34	Oct/13	10	4.58	4.4	4.41(0.23)	4.44(0)	4.46(0)	4.46	-1.5	-10	48(-2.7)	-35	[6]	[2]	[2]	83	-124	RG	0.3	Wait	(0)	0	0	-2	20	1.3,100	0
35	Oct/13	9	4.58	4.4	4.4(0.23)	4.42(0.23)	4.45(0.45)	4.46	-1.5	-10	51(1.5)	-25	[6]	[17]	[3]	88	21	RG	0.2	Wait?	(6)	12	6	4	0	1.5,100	0

36	Oct/12	15	4.61	4.38	4.4(0)	4.41(0.23)	4.43(0.23)	4.45	-2	-12	50(2.7)	-50	[0]	[9]	[3]	88	198	UR	0.5	SmallShort?	(6)	6	0	5	20	1.5,100	0
37	Oct/12	14	4.61	4.38	4.4(0)	4.41(0)	4.42(0.23)	4.45	-2	-12	47(2.3)	-45	[0]	[5]	[14]	89	198	UR	0.8	SmallShort	(0)	6	6	15	20	1.6,99	0
38	Oct/12	13	4.61	4.38	4.39(0.23)	4.41(0)	4.41(0.23)	4.44	-2.1	-12	45(2.1)	-30	[6]	[7]	[4]	75	-66	RG	0.8	SmallShort	(6)	6	6	11	0	1.4,90	0
39	Oct/12	12	4.61	4.38	4.39(0)	4.41(0)	4.4(0.23)	4.43	-2.3	-12	43(1.9)	-50	[0]	[5]	[10]	72	167	UR	0.9	SmallShort	(0)	6	18	10	20	1.5,84	0
40	Oct/12	11	4.61	4.38	4.39(0)	4.41(0)	4.4(0)	4.4	-2.6	-12	41(0)	-50	[0]	[-1]	[0]	43	50	DT	0.3	OpenShort	(0)	0	-6	14	0	0.6,78	0

41	Oct/12	10	4.61	4.38	4.39(0)	4.41(0)	4.4(0)	4.41	-2.5	-12	41(0.6)	-50	[0]	[-1]	[2]	43	70	DP	0.6	OpenShort	(0)	0	0	9	0	0.9,70	0
42	Oct/12	9	4.61	4.38	4.39(0)	4.4(0.23)	4.4(0)	4.41	-2.5	-12	40(0.2)	-45	[0]	[2]	[12]	42	70	UR	0.6	SmallShort?	(0)	0	30	-2	20	0.9,69	0
43	Oct/11	16	4.64	4.38	4.39(0)	4.4(0)	4.39(-0.45)	4.36	-3.5	-14	40(-0.5)	-50	[0]	[-13]	[-17]	1	-165	DR	-0.9	OpenShort	(0)	-12	-12	-20	-20	-0.6,66	0
44	Oct/11	15	4.64	4.38	4.39(0)	4.39(0.23)	4.39(0)	4.38	-3.3	-14	40(-1.8)	-50	[0]	[2]	[-8]	16	0	CR	-0.9	HoldShort?	(0)	0	-12	-24	0	0,66	0
45	Oct/11	14	4.64	4.38	4.38(0.23)	4.39(0)	4.39(0)	4.4	-3	-14	42(-4.7)	-30	[6]	[0]	[-1]	48	-183	DR	-0.3	OpenShort	(0)	0	0	-15	20	0.6,83	0

46	Oct/11	13	4.64	4.38	4.38(0)	4.38(0.23)	4.39(0)	4.4	-3	-14	47(-1.7)	-50	[0]	[2]	[-7]	60	70	CR	-0.3	HoldShort	(6)	0	-18	-8	0	0.8,90	0
47	Oct/11	12	4.64	4.38	4.37(0.23)	4.38(0)	4.41(0.46)	4.43	-2.6	-14	49(0.4)	-25	[6]	[12]	[4]	88	25	RG	0.5	Wait	(0)	12	0	13	20	1.5,100	0
48	Oct/11	11	4.64	4.38	4.36(0.23)	4.37(0.23)	4.39(0.46)	4.43	-2.6	-14	48(-0.8)	0	[6]	[15]	[19]	94	45	RG	1	SmallShort	(6)	12	6	31	20	1.8,99	0
49	Oct/11	10	4.64	4.38	4.36(0)	4.37(0)	4.37(0.46)	4.42	-2.8	-14	49(1.3)	-50	[0]	[11]	[9]	85	279	UR	1.3	SmallShort	(6)	12	12	28	0	1.8,90	0
50	Oct/11	9	4.64	4.38	4.35(0.23)	4.37(0)	4.35(0.23)	4.4	-3	-14	48(-1.2)	-10	[6]	[6]	[17]	50	-66	RG	1.3	SmallShort?	(0)	6	12	17	20	1.3,67	0
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI