|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $4.3100 One month high (close): $4.5300
KNDI Daily Change: 0.58% Daily StdDev 3.82% KNDI EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $4.35(0.58%) | Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -5.8
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 4.81 | 4.54 | (0) | (0) | 4.3(-0.23) | 4.34 | -5.9 | | -17 | 75(-2.4) | -40 | [0] | [-6] | [3] | -27 | 0 | DP | 0.7 | OpenShort? | | (0) | -6 | 0 | 20 | 0 | -0.3,31 | 0 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.54(daily_ema_10 4.61%) 4.81(daily_ema_20 10.83%)
|
| | | 2 | Oct/5 | 14 | 4.81 | 4.54 | 4.36(-0.23) | (0) | 4.3(0) | 4.32 | -6.1 | | -17 | 77(-3) | -50 | [-6] | [-2] | [13] | -55 | 0 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 6 | 20 | -0.6,10 | 0 | | 3 | Oct/5 | 13 | 4.81 | 4.54 | 4.37(-0.23) | (0) | 4.31(-0.23) | 4.28 | -6.6 | | -17 | 80(-2.3) | -50 | [-6] | [-8] | [-15] | -83 | 0 | DT | -0.5 | HoldShort | | (0) | -6 | 0 | -7 | -20 | -1.4,2 | 0 | | 4 | Oct/5 | 12 | 4.81 | 4.54 | 4.38(-0.23) | 4.32(-0.46) | 4.32(-0.23) | 4.27 | -6.8 | | -17 | 83(2) | -50 | [-6] | [-14] | [-2] | -87 | 0 | DT | -0.8 | OpenShort | | (0) | -6 | 0 | -3 | -20 | -1.7,6 | 0 | | 5 | Oct/5 | 11 | 4.81 | 4.54 | 4.39(-0.23) | 4.34(-0.46) | 4.32(0) | 4.31 | -6.3 | | -17 | 81(-1.2) | -50 | [-6] | [-8] | [8] | -74 | 0 | DP | -0.3 | OpenShort | | (0) | 0 | 0 | 2 | 20 | -1.2,6 | 0 | | | | |
| 6 | Oct/5 | 10 | 4.81 | 4.54 | 4.4(-0.23) | 4.36(-0.23) | 4.33(0.23) | 4.35 | -5.8 | | -17 | 82(-0.8) | -40 | [-6] | [2] | [9] | -63 | 0 | UR | 0.3 | SmallShort | | (0) | 6 | 0 | 7 | 20 | -0.8,7 | 0 | | 7 | Oct/5 | 9 | 4.81 | 4.54 | 4.4(0) | 4.37(-0.23) | 4.32(-0.23) | 4.33 | -6 | | -17 | 83(4.2) | -35 | [0] | [-9] | [-1] | -77 | 0 | DR | 0.2 | HoldShort? | | (0) | -6 | 0 | 3 | -20 | -1.2,3 | 0 | | 8 | Oct/4 | 15 | 4.86 | 4.61 | 4.41(-0.23) | 4.38(-0.23) | 4.32(0) | 4.33 | -6.6 | | -15 | 78(2.8) | -50 | [-6] | [-5] | [-1] | -79 | 0 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 4 | -20 | -1.3,4 | 0 | | 9 | Oct/4 | 14 | 4.86 | 4.61 | 4.41(0) | 4.38(0) | 4.33(-0.23) | 4.33 | -6.6 | | -15 | 76(1.2) | -50 | [0] | [-6] | [-12] | -85 | 0 | DR | 0 | HoldShort | | (0) | -6 | 0 | -2 | -20 | -1.5,3 | 0 | | 10 | Oct/4 | 13 | 4.86 | 4.61 | 4.41(0) | 4.39(-0.23) | 4.34(-0.91) | 4.33 | -6.6 | | -15 | 74(-2) | -50 | [0] | [-26] | [-5] | -87 | 0 | DR | -0.2 | HoldShort | | (0) | -24 | 0 | -17 | -20 | -1.5,1 | 0 | | | | |
| 11 | Oct/4 | 12 | 4.86 | 4.61 | 4.41(0) | 4.4(-0.23) | 4.38(-0.68) | 4.32 | -6.8 | | -15 | 76(3) | -50 | [0] | [-21] | [-7] | -90 | 0 | DR | -1 | HoldShort | | (0) | -18 | 0 | -28 | -20 | -1.6,0 | 0 | | 12 | Oct/4 | 11 | 4.86 | 4.61 | 4.41(0) | 4.41(-0.45) | 4.41(-0.45) | 4.33 | -6.6 | | -15 | 73(2.9) | -50 | [0] | [-17] | [-22] | -80 | 0 | DR | -1.4 | HoldShort | | (0) | -12 | 0 | -50 | -20 | -1.5,8 | 0 | | 13 | Oct/4 | 10 | 4.86 | 4.61 | 4.41(0) | 4.43(-0.23) | 4.43(-0.23) | 4.36 | -6.3 | | -15 | 71(-0.4) | -45 | [0] | [-9] | [-6] | -36 | 0 | DR | -1.2 | OpenShort | | (0) | -6 | 0 | -27 | -20 | -1.1,42 | 0 | | 14 | Oct/4 | 9 | 4.86 | 4.61 | 4.41(0) | 4.44(-0.22) | 4.43(0) | 4.38 | -6 | | -15 | 71(-2.2) | -50 | [0] | [-3] | [-3] | -6 | 0 | DR | -1.1 | OpenShort? | | (0) | 0 | 0 | -8 | -20 | -0.7,62 | 0 | | 15 | Oct/1 | 15 | 4.91 | 4.68 | 4.42(0.23) | 4.44(0) | 4.44(0.45) | 4.5 | -5.9 | | -14 | 73(-6.5) | -10 | [6] | [13] | [14] | 69 | 0 | RG | 1 | SmallShort? | | (0) | 12 | 0 | 24 | 20 | 1.4,84 | 0 | | | | |
| 16 | Oct/1 | 14 | 4.91 | 4.68 | 4.42(0) | 4.44(0) | 4.44(0) | 4.47 | -6.3 | | -14 | 80(1.3) | -50 | [0] | [0] | [5] | 46 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 21 | 20 | 1.1,68 | 0 | | 17 | Oct/1 | 13 | 4.91 | 4.68 | 4.42(0) | 4.44(0) | 4.44(0) | 4.45 | -6.6 | | -14 | 78(0.6) | -50 | [0] | [0] | [1] | 18 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 4 | 0 | 0.7,50 | 0 | | 18 | Oct/1 | 12 | 4.91 | 4.68 | 4.42(0) | 4.45(0.23) | 4.42(-0.23) | 4.42 | -7 | | -14 | 78(-1.3) | -50 | [0] | [-3] | [-14] | -4 | 0 | DR | 0 | OpenShort | | (0) | -6 | 0 | -15 | -20 | 0.2,41 | 0 | | 19 | Oct/1 | 11 | 4.91 | 4.68 | 4.41(-0.23) | 4.45(0) | 4.43(-0.67) | 4.39 | -7.4 | | -14 | 79(-1.7) | -50 | [-6] | [-19] | [-14] | -18 | 0 | DT | -0.7 | OpenShort | | (0) | -18 | 0 | -26 | -20 | -0.4,42 | 0 | | 20 | Oct/1 | 10 | 4.91 | 4.68 | 4.41(0) | 4.44(0.23) | 4.46(-0.45) | 4.4 | -7.3 | | -14 | 81(-5.7) | -50 | [0] | [-9] | [-11] | 5 | 0 | DR | -1.1 | OpenShort | | (0) | -12 | 0 | -23 | -20 | -0.4,65 | 0 | | | | |
| 21 | Oct/1 | 9 | 4.91 | 4.68 | 4.41(0) | 4.43(0.23) | 4.46(0) | 4.43 | -6.9 | | -14 | 86(-3.7) | -45 | [0] | [3] | [1] | 40 | 0 | UR | -0.8 | SmallShort? | | (0) | 0 | 0 | -5 | 20 | 0.2,85 | 0 | | 22 | Sep/30 | 16 | 4.95 | 4.73 | 4.42(-0.23) | 4.42(0.23) | 4.46(0) | 4.46 | -2 | | -13 | 90(64.3) | -50 | [-6] | [2] | [1] | 60 | 0 | UR | -0.3 | SmallShort | | (0) | 0 | 0 | 3 | 0 | 0.6,95 | 0 | | 23 | Sep/30 | 15 | 4.95 | 4.73 | 4.42(0) | 4.41(0.23) | 4.48(0.67) | 4.5 | -1.8 | | -13 | 26(-0.2) | -35 | [0] | [21] | [7] | 73 | 0 | UR | 0.3 | SmallShort? | | (0) | 18 | 0 | 22 | 20 | 1.1,95 | 0 | | 24 | Sep/30 | 14 | 4.95 | 4.73 | 4.42(0) | 4.4(0.46) | 4.45(0.68) | 4.49 | -1.8 | | -13 | 26(-0.6) | -35 | [0] | [24] | [6] | 55 | 0 | UR | 0.6 | SmallShort | | (0) | 18 | 0 | 23 | 20 | 0.9,82 | 0 | | 25 | Sep/30 | 13 | 4.95 | 4.73 | 4.42(0) | 4.38(0.23) | 4.42(0.91) | 4.5 | -1.8 | | -13 | 27(-0.9) | -15 | [0] | [27] | [20] | 52 | 0 | UR | 1.2 | SmallShort | | (0) | 24 | 0 | 38 | 20 | 1.1,74 | 0 | | | | |
| 26 | Sep/30 | 12 | 4.95 | 4.73 | 4.42(0) | 4.38(0) | 4.38(0.23) | 4.45 | -2 | | -13 | 28(-1.9) | -20 | [0] | [6] | [16] | 6 | 0 | UR | 1 | SmallShort | | (0) | 6 | 0 | 27 | 20 | 0.3,48 | 0 | | 27 | Sep/30 | 11 | 4.95 | 4.73 | 4.43(-0.23) | 4.38(0) | 4.37(0.46) | 4.45 | -2 | | -13 | 29(-2) | -50 | [-6] | [11] | [14] | -15 | 0 | UR | 1.1 | SmallShort | | (0) | 12 | 0 | 24 | 20 | 0.3,28 | 0 | | 28 | Sep/30 | 10 | 4.95 | 4.73 | 4.44(-0.22) | 4.37(-0.23) | 4.35(0.23) | 4.38 | -2.3 | | -13 | 31(-1.5) | -50 | [-6] | [2] | [1] | -61 | 0 | UR | 0.4 | SmallShort | | (0) | 6 | 0 | 7 | 0 | -0.8,9 | 0 | | 29 | Sep/30 | 9 | 4.95 | 4.73 | 4.45(-0.22) | 4.38(-0.23) | 4.34(-0.23) | 4.34 | -2.4 | | -13 | 33(1.7) | -50 | [-6] | [-10] | [8] | -75 | 0 | DP | 0 | OpenShort? | | (0) | -6 | 0 | 2 | 20 | -1.3,8 | 0 | | 30 | Sep/29 | 16 | 4.99 | 4.78 | 4.46(-0.22) | 4.39(-0.45) | 4.35(-0.23) | 4.31 | -2.1 | | -15 | 31(9.6) | -50 | [-6] | [-13] | [-3] | -88 | 0 | DT | -0.5 | OpenShort | | (0) | -6 | 0 | 3 | -20 | -1.9,10 | 0 | | | | |
| 31 | Sep/29 | 15 | 4.99 | 4.78 | 4.47(-0.22) | 4.41(-0.45) | 4.36(-0.46) | 4.35 | -1.9 | | -15 | 22(1.2) | -50 | [-6] | [-20] | [-3] | -83 | 0 | DT | -0.1 | OpenShort? | | (0) | -12 | 0 | 7 | -20 | -1.7,10 | 0 | | 32 | Sep/29 | 14 | 4.99 | 4.78 | 4.47(0) | 4.43(-0.23) | 4.38(-0.23) | 4.38 | -1.8 | | -15 | 20(1.1) | -50 | [0] | [-9] | [-1] | -80 | 0 | DR | 0 | HoldShort | | (0) | -6 | 0 | 6 | -20 | -1.5,8 | 0 | | 33 | Sep/29 | 13 | 4.99 | 4.78 | 4.47(0) | 4.44(-0.22) | 4.39(-0.45) | 4.35 | -1.9 | | -15 | 19(1.3) | -50 | [0] | [-15] | [-7] | -98 | 0 | DR | -0.6 | HoldShort | | (0) | -12 | 0 | -19 | -20 | -2,2 | 0 | | 34 | Sep/29 | 12 | 4.99 | 4.78 | 4.48(-0.22) | 4.45(-0.45) | 4.41(-0.68) | 4.34 | -2 | | -15 | 18(3.4) | -50 | [-6] | [-25] | [-17] | -104 | 0 | DT | -1.2 | HoldShort | | (0) | -18 | 0 | -25 | -20 | -2.4,6 | 0 | | 35 | Sep/29 | 11 | 4.99 | 4.78 | 4.49(-0.22) | 4.47(-0.45) | 4.44(-0.45) | 4.39 | -1.8 | | -15 | 15(1.8) | -50 | [-6] | [-19] | [-4] | -97 | 0 | DT | -1 | OpenShort | | (0) | -12 | 0 | -14 | -20 | -2.1,6 | 0 | | | | |
| 36 | Sep/29 | 10 | 4.99 | 4.78 | 4.49(0) | 4.49(-0.22) | 4.46(-0.22) | 4.45 | -1.6 | | -15 | 13(0) | -50 | [0] | [-9] | [-2] | -41 | 0 | DR | -0.2 | OpenShort | | (0) | -6 | 0 | -2 | -20 | -1.2,39 | 0 | | 37 | Sep/29 | 9 | 4.99 | 4.78 | 4.49(0) | 4.5(-0.22) | 4.47(-0.45) | 4.43 | -1.7 | | -15 | 13(1.3) | -50 | [0] | [-15] | [-5] | -28 | 0 | DR | -0.9 | OpenShort? | | (0) | -12 | 0 | -9 | -20 | -1.7,65 | 0 | | 38 | Sep/28 | 15 | 5.05 | 4.86 | 4.5(-0.22) | 4.51(-0.22) | 4.49(-0.22) | 4.45 | -1.9 | | -13 | 12(-0.3) | -50 | [-6] | [-10] | [-3] | -55 | 0 | DT | -1.1 | OpenShort? | | (0) | -6 | 0 | -17 | 0 | -1.3,28 | 0 | | 39 | Sep/28 | 14 | 5.05 | 4.86 | 4.5(0) | 4.52(-0.22) | 4.5(-0.22) | 4.47 | -1.9 | | -13 | 12(0.1) | -50 | [0] | [-9] | [-3] | -35 | 0 | DR | -0.8 | OpenShort | | (0) | -6 | 0 | -9 | -20 | -1.1,43 | 0 | | 40 | Sep/28 | 13 | 5.05 | 4.86 | 4.5(0) | 4.52(0) | 4.5(0) | 4.51 | -1.7 | | -13 | 12(0) | -50 | [0] | [0] | [-2] | -2 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -9 | 0 | 0,48 | 0 | | | | |
| 41 | Sep/28 | 12 | 5.05 | 4.86 | 4.51(0.22) | 4.52(0) | 4.51(-0.22) | 4.51 | -1.7 | | -13 | 12(-1.2) | -45 | [6] | [-4] | [-14] | -3 | 0 | DR | 0 | OpenShort | | (0) | -6 | 0 | -17 | -20 | 0,47 | 0 | | 42 | Sep/28 | 11 | 5.05 | 4.86 | 4.51(0) | 4.53(0.22) | 4.52(-0.22) | 4.49 | -1.8 | | -13 | 13(-0.6) | -50 | [0] | [-3] | [-2] | -8 | 0 | DR | -0.8 | OpenShort | | (0) | -6 | 0 | -25 | 20 | -0.3,50 | 0 | | 43 | Sep/28 | 10 | 5.05 | 4.86 | 4.51(0) | 4.53(0) | 4.53(-0.22) | 4.51 | -1.7 | | -13 | 14(-0.9) | -50 | [0] | [-6] | [-12] | 26 | 0 | DR | -0.5 | OpenShort | | (0) | -6 | 0 | -16 | -20 | 0.2,71 | 0 | | 44 | Sep/28 | 9 | 5.05 | 4.86 | 4.5(0.22) | 4.52(0.22) | 4.53(0) | 4.52 | -1.7 | | -13 | 14(-0.4) | -15 | [6] | [4] | [-0] | 47 | 0 | RG | -0.4 | Wait? | | (0) | 0 | 0 | -13 | 20 | 0.4,87 | 0 | | 45 | Sep/27 | 16 | 5.09 | 4.92 | 4.5(0) | 4.52(0) | 4.54(-0.22) | 4.53 | -1.9 | | -10 | 15(-2.2) | -50 | [0] | [-6] | [-1] | 68 | 0 | DR | -0.2 | OpenShort | | (0) | -6 | 0 | -3 | 0 | 0.9,95 | 0 | | | | |
| 46 | Sep/27 | 15 | 5.09 | 4.92 | 4.49(0.22) | 4.51(0.22) | 4.55(0.22) | 4.55 | -1.9 | | -10 | 17(-1.1) | -25 | [6] | [10] | [0] | 75 | 0 | RG | 0 | Wait? | | (0) | 6 | 0 | 1 | 0 | 1.2,95 | 0 | | 47 | Sep/27 | 14 | 5.09 | 4.92 | 4.48(0.22) | 4.5(0.22) | 4.54(0.67) | 4.56 | -1.8 | | -10 | 18(-2.9) | -10 | [6] | [22] | [2] | 85 | 0 | RG | 0.4 | Wait | | (0) | 17 | 0 | 2 | 20 | 1.5,97 | 0 | | 48 | Sep/27 | 13 | 5.09 | 4.92 | 4.47(0.22) | 4.5(0) | 4.51(0.45) | 4.54 | -1.9 | | -10 | 21(-1.1) | 5 | [6] | [13] | [16] | 77 | 0 | RG | 0.5 | Wait | | (0) | 12 | 0 | 26 | 20 | 1.2,97 | 0 | | 49 | Sep/27 | 12 | 5.09 | 4.92 | 4.46(0.22) | 4.5(0) | 4.49(0.22) | 4.53 | -1.9 | | -10 | 22(-1.2) | -20 | [6] | [7] | [4] | 71 | 0 | RG | 0.6 | Wait | | (0) | 6 | 0 | 24 | 0 | 1.1,93 | 0 | | 50 | Sep/27 | 11 | 5.09 | 4.92 | 4.45(0.23) | 4.5(0) | 4.48(0.22) | 4.54 | -1.9 | | -10 | 23(0.4) | 5 | [6] | [7] | [16] | 78 | 0 | RG | 0.9 | SmallShort | | (0) | 6 | 0 | 26 | 20 | 1.3,95 | 0 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|