|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $4.4000 One month high (close): $5.1350
KNDI Daily Change: -1.77% Daily StdDev 3.78% KNDI EMA_5_Trend: 49.72% 10Minute StdDev: $0
Latest Price : $4.45(-1.77%) | Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 49.72% Daily EMA 20 BBV: -1.9
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 5.05 | 4.86 | 4.5(-0.22) | 4.51(-0.22) | 4.49(-0.22) | 4.45 | -1.9 | | -13 | 12(0.5) | -50 | [-6] | [-INF] | [-INF] | -55 | NAN | DT | -1.1 | OpenShort? | | (NAN) | -6 | -INF | -17 | 0 | -1.3,28 | 0 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.5(hourly_sma_20 1.12%) 4.51(hourly_sma_10 1.35%) 4.86(daily_ema_10 9.21%) 5.05(daily_ema_20 13.48%)
|
| | | 2 | Sep/28 | 14 | 5.05 | 4.86 | 4.5(0) | 4.52(-0.22) | 4.5(-0.22) | 4.47 | -1.9 | | -13 | 12(0.1) | -50 | [0] | [-INF] | [-INF] | -35 | NAN | DR | -0.8 | OpenShort | | (-INF) | -6 | -INF | -9 | -20 | -1.1,43 | 0 | | 3 | Sep/28 | 13 | 5.05 | 4.86 | 4.5(0) | 4.52(0) | 4.5(0) | 4.51 | -1.7 | | -13 | 12(0) | -50 | [0] | [-INF] | [NAN] | -2 | NAN | DT | 0 | OpenShort | | (NAN) | 0 | NAN | -9 | 0 | 0,48 | 0 | | 4 | Sep/28 | 12 | 5.05 | 4.86 | 4.51(0.22) | 4.52(0) | 4.51(-0.22) | 4.51 | -1.7 | | -13 | 12(-1.2) | -50 | [6] | [-INF] | [INF] | -3 | NAN | RG | 0 | Wait | | (NAN) | -6 | INF | -17 | -20 | 0,47 | 0 | | 5 | Sep/28 | 11 | 5.05 | 4.86 | 4.51(0) | 4.53(0.22) | 4.52(-0.22) | 4.49 | -1.8 | | -13 | 13(-0.6) | -50 | [0] | [-INF] | [-INF] | -8 | NAN | DR | -0.8 | OpenShort | | (NAN) | -6 | -INF | -25 | 20 | -0.3,50 | 0 | | | | |
| 6 | Sep/28 | 10 | 5.05 | 4.86 | 4.51(0) | 4.53(0) | 4.53(-0.22) | 4.51 | -1.7 | | -13 | 14(-0.9) | -50 | [0] | [-INF] | [-INF] | 26 | NAN | DR | -0.5 | OpenShort | | (INF) | -6 | -INF | -16 | -20 | 0.2,71 | 0 | | 7 | Sep/28 | 9 | 5.05 | 4.86 | 4.5(0.22) | 4.52(0.22) | 4.53(0) | 4.52 | -1.7 | | -13 | 14(-0.4) | -50 | [6] | [-INF] | [-INF] | 47 | NAN | DR | -0.4 | OpenShort? | | (NAN) | 0 | -INF | -13 | 20 | 0.4,87 | 0 | | 8 | Sep/27 | 16 | 5.09 | 4.92 | 4.5(0) | 4.52(0) | 4.54(-0.22) | 4.53 | -1.9 | | -10 | 15(-2.2) | -50 | [0] | [-INF] | [-INF] | 68 | NAN | DR | -0.2 | OpenShort | | (INF) | -6 | -INF | -3 | 0 | 0.9,95 | 0 | | 9 | Sep/27 | 15 | 5.09 | 4.92 | 4.49(0.22) | 4.51(0.22) | 4.55(0.22) | 4.55 | -1.9 | | -10 | 17(-1.1) | -50 | [6] | [-INF] | [-INF] | 75 | NAN | DR | 0 | OpenShort? | | (NAN) | 6 | -INF | 1 | 0 | 1.2,95 | 0 | | 10 | Sep/27 | 14 | 5.09 | 4.92 | 4.48(0.22) | 4.5(0.22) | 4.54(0.67) | 4.56 | -1.8 | | -10 | 18(-2.9) | -50 | [6] | [-INF] | [INF] | 85 | NAN | RG | 0.4 | Wait | | (INF) | 17 | INF | 2 | 20 | 1.5,97 | 0 | | | | |
| 11 | Sep/27 | 13 | 5.09 | 4.92 | 4.47(0.22) | 4.5(0) | 4.51(0.45) | 4.54 | -1.9 | | -10 | 21(-1.1) | -50 | [6] | [-INF] | [INF] | 77 | NAN | RG | 0.5 | Wait | | (INF) | 12 | INF | 2 | 20 | 1.2,97 | 0 | | 12 | Sep/27 | 12 | 5.09 | 4.92 | 4.46(0.22) | 4.5(0) | 4.49(0.22) | 4.53 | -1.9 | | -10 | 22(-1.2) | -50 | [6] | [-INF] | [-INF] | 71 | NAN | DR | 0.6 | OpenShort | | (INF) | 6 | -INF | 11 | 0 | 1.1,93 | 0 | | 13 | Sep/27 | 11 | 5.09 | 4.92 | 4.45(0.23) | 4.5(0) | 4.48(0.22) | 4.54 | -1.9 | | -10 | 23(0.4) | -50 | [6] | [-INF] | [INF] | 78 | NAN | RG | 0.9 | SmallShort | | (INF) | 6 | INF | 20 | 20 | 1.3,95 | 0 | | 14 | Sep/27 | 10 | 5.09 | 4.92 | 4.44(0.23) | 4.49(0.22) | 4.47(0.22) | 4.51 | -2 | | -10 | 23(0.5) | -50 | [6] | [-INF] | [INF] | 72 | NAN | RG | 0.6 | Wait | | (INF) | 6 | INF | 7 | 0 | 1.1,94 | 0 | | 15 | Sep/27 | 9 | 5.09 | 4.92 | 4.44(0) | 4.49(0) | 4.46(-0.22) | 4.45 | -2.2 | | -10 | 22(-0.2) | -50 | [0] | [-INF] | [INF] | 38 | NAN | DP | -0.2 | OpenShort? | | (NAN) | -6 | INF | -8 | -20 | 0.3,80 | 0 | | | | |
| 16 | Sep/24 | 16 | 5.12 | 4.98 | 4.44(0) | 4.49(0) | 4.47(-0.67) | 4.4 | -2.9 | | INF | 23(-3.5) | 0 | [0] | [INF] | [-INF] | 18 | NAN | CR | -1.1 | HoldShort | | (NAN) | -17 | -INF | -13 | -20 | -0.5,80 | 0 | | 17 | Sep/22 | 15 | 0 | 0 | 4.44(0) | 4.49(0) | 4.5(-0.22) | 4.48 | INF | | NAN | 26(-INF) | -50 | [0] | [NAN] | [-INF] | 50 | NAN | RG | -0.3 | Wait? | | (NAN) | -6 | -INF | -6 | 0 | 0.8,80 | | | 18 | Sep/22 | 14 | 0 | 0 | 4.44(0) | 4.48(0.22) | 4.5(0) | 4.51 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [INF] | 63 | NAN | RG | 0 | Wait | | (NAN) | NAN | INF | -7 | 20 | 1.2,83 | | | 19 | Sep/22 | 13 | 0 | 0 | 4.44(0) | 4.47(0.22) | 4.51(0.22) | 4.48 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [-INF] | 56 | NAN | RG | -0.5 | Wait | | (NAN) | INF | -INF | -7 | 20 | 0.8,86 | | | 20 | Sep/22 | 12 | 0 | 0 | 4.44(0) | 4.46(0.45) | 4.5(0.22) | 4.5 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [-INF] | 69 | NAN | RG | 0 | Wait | | (NAN) | INF | -INF | 2 | -20 | 1,94 | | | | | |
| 21 | Sep/22 | 11 | 0 | 0 | 4.44(0) | 4.44(0.45) | 4.49(0.45) | 4.52 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [-INF] | 83 | NAN | RG | 0.5 | Wait | | (NAN) | INF | -INF | 22 | 20 | 1.4,98 | | | 22 | Sep/22 | 10 | 0 | 0 | 4.44(0) | 4.42(0.45) | 4.47(0.45) | 4.53 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [INF] | 78 | NAN | RG | 0.9 | SmallShort | | (NAN) | INF | INF | 18 | 20 | 1.6,88 | | | 23 | Sep/22 | 9 | 0 | 0 | 4.44(0) | 4.4(0.23) | 4.45(0.45) | 4.51 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [INF] | 63 | NAN | RG | 1 | SmallShort? | | (INF) | INF | INF | 16 | 20 | 1.4,78 | | | 24 | Sep/21 | 15 | 0 | 0 | 4.44(0) | 4.39(0.23) | 4.43(0.23) | 4.43 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [-INF] | 17 | NAN | RG | 0 | Wait? | | (-INF) | INF | -INF | 4 | 0 | 0,67 | | | 25 | Sep/21 | 14 | 0 | 0 | 4.44(0) | 4.39(0) | 4.42(0.68) | 4.45 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [INF] | 25 | NAN | RG | 0.5 | Wait | | (NAN) | INF | INF | 20 | 20 | 0.3,67 | | | | | |
| 26 | Sep/21 | 13 | 0 | 0 | 4.44(0) | 4.39(0) | 4.39(0.46) | 4.44 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [NAN] | 14 | NAN | RG | 0.8 | SmallShort | | (NAN) | INF | NAN | 23 | 20 | 0.2,59 | | | 27 | Sep/21 | 12 | 0 | 0 | 4.43(-0.23) | 4.39(0) | 4.37(0.46) | 4.44 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 5 | NAN | RG | 1.1 | SmallShort | | (-INF) | INF | INF | 35 | 20 | 0.2,50 | | | 28 | Sep/21 | 11 | 0 | 0 | 4.43(0) | 4.38(-0.23) | 4.35(0.23) | 4.4 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [INF] | -36 | NAN | RG | 0.8 | SmallShort | | (NAN) | INF | INF | 21 | 20 | -0.6,29 | | | 29 | Sep/21 | 10 | 0 | 0 | 4.43(0) | 4.39(-0.45) | 4.35(0) | 4.39 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [INF] | -56 | NAN | RG | 0.8 | SmallShort | | (NAN) | NAN | INF | 20 | -20 | -0.8,14 | | | 30 | Sep/20 | 15 | 0 | 0 | 4.44(-0.22) | 4.41(-0.23) | 4.34(-0.46) | 4.31 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -99 | NAN | RG | -0.5 | Wait? | | (-INF) | -INF | -INF | 8 | -20 | -2,1 | | | | | |
| 31 | Sep/20 | 14 | 0 | 0 | 4.45(-0.22) | 4.42(-0.45) | 4.36(-0.46) | 4.34 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -99 | NAN | RG | -0.4 | Wait | | (-INF) | -INF | INF | 2 | -20 | -2,1 | | | 32 | Sep/20 | 13 | 0 | 0 | 4.46(-0.22) | 4.44(-0.22) | 4.38(-0.9) | 4.33 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -115 | NAN | RG | -1 | SmallLong | | (-INF) | -INF | -INF | -4 | -20 | -2.6,0 | | | 33 | Sep/20 | 12 | 0 | 0 | 4.46(0) | 4.45(-0.45) | 4.42(-0.67) | 4.35 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [-INF] | -123 | NAN | RG | -1.7 | SmallLong | | (NAN) | -INF | -INF | -24 | -20 | -2.9,0 | | | 34 | Sep/20 | 11 | 0 | 0 | 4.47(-0.22) | 4.47(-0.22) | 4.45(-0.45) | 4.4 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -105 | NAN | BT | -1.6 | OpenLong | | (-INF) | -INF | INF | -60 | -20 | -2.2,0 | | | 35 | Sep/20 | 10 | 0 | 0 | 4.47(0) | 4.48(-0.22) | 4.47(-0.45) | 4.39 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [-INF] | -103 | NAN | RG | -3 | SmallLong | | (NAN) | -INF | -INF | -47 | -20 | -3.4,32 | | | | | |
| 36 | Sep/20 | 9 | 0 | 0 | 4.47(0) | 4.48(0) | 4.47(0) | 4.44 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [-INF] | -50 | NAN | RG | -2.6 | SmallLong? | | (NAN) | NAN | -INF | -34 | 0 | -2.1,53 | | | 37 | Sep/17 | 15 | 0 | 0 | 4.47(0) | 4.48(0) | 4.47(0) | 4.51 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [INF] | 74 | NAN | RG | 1 | SmallShort? | | (NAN) | NAN | INF | 20 | 0 | 1.5,86 | | | 38 | Sep/17 | 14 | 0 | 0 | 4.47(0) | 4.49(0.22) | 4.47(0) | 4.49 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [-INF] | 39 | NAN | RG | 0 | Wait | | (NAN) | NAN | -INF | 15 | 0 | 0.5,76 | | | 39 | Sep/17 | 13 | 0 | 0 | 4.47(0) | 4.49(0) | 4.47(0) | 4.51 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [INF] | 51 | NAN | RG | 1 | SmallShort | | (NAN) | NAN | INF | 8 | 20 | 1.5,63 | | | 40 | Sep/17 | 12 | 0 | 0 | 4.47(0) | 4.48(0.22) | 4.47(0) | 4.49 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [INF] | 14 | NAN | RG | 0 | Wait | | (NAN) | NAN | INF | -10 | 0 | 0.5,51 | | | | | |
| 41 | Sep/17 | 11 | 0 | 0 | 4.47(0) | 4.47(-0.22) | 4.47(0) | 4.47 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [-INF] | -7 | NAN | RG | -0.9 | SmallLong | | (NAN) | NAN | -INF | -15 | 0 | -0.5,56 | | | 42 | Sep/17 | 10 | 0 | 0 | 4.48(-0.22) | 4.47(0) | 4.47(0) | 4.48 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 27 | NAN | RG | -0.4 | Wait | | (NAN) | NAN | -INF | 10 | 0 | 0,77 | | | 43 | Sep/17 | 9 | 0 | 0 | 4.48(0) | 4.47(0) | 4.49(0.22) | 4.5 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [-INF] | 43 | NAN | RG | 0.4 | Wait? | | (-INF) | INF | -INF | 25 | 0 | 0.4,83 | | | 44 | Sep/16 | 15 | 0 | 0 | 4.49(-0.22) | 4.48(0.22) | 4.48(0.22) | 4.51 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 37 | NAN | RG | 1 | SmallShort? | | (NAN) | INF | INF | 26 | 20 | 0.7,69 | | | 45 | Sep/16 | 14 | 0 | 0 | 4.5(-0.22) | 4.47(-0.22) | 4.47(0.22) | 4.49 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -4 | NAN | RG | 0.5 | Wait | | (-INF) | INF | INF | 21 | 0 | -0.3,54 | | | | | |
| 46 | Sep/16 | 13 | 0 | 0 | 4.51(-0.22) | 4.48(0.22) | 4.46(-0.22) | 4.47 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -32 | NAN | RG | 0.2 | Wait | | (-INF) | -INF | -INF | 10 | 0 | -0.7,36 | | | 47 | Sep/16 | 12 | 0 | 0 | 4.52(-0.22) | 4.48(0) | 4.46(0) | 4.48 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -41 | NAN | RG | 0.1 | Wait | | (-INF) | NAN | INF | 7 | 0 | -0.6,24 | | | 48 | Sep/16 | 11 | 0 | 0 | 4.53(-0.22) | 4.47(-0.22) | 4.46(0) | 4.45 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -66 | NAN | RG | -0.3 | Wait | | (-INF) | NAN | NAN | -22 | -20 | -1,9 | | | 49 | Sep/16 | 10 | 0 | 0 | 4.54(-0.22) | 4.47(0) | 4.47(-0.22) | 4.45 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -63 | NAN | RG | -0.2 | Wait | | (-INF) | -INF | NAN | -21 | 0 | -1.1,15 | | | 50 | Sep/16 | 9 | 0 | 0 | 4.54(0) | 4.48(-0.22) | 4.48(-0.22) | 4.45 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [-INF] | -62 | NAN | RG | -0.4 | Wait? | | (-INF) | -INF | -INF | -21 | -20 | -1.2,18 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|