|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $5.0400 One month high (close): $5.7800
KNDI Daily Change: -2.33% Daily StdDev 3.44% KNDI EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $5.04(-2.33%) | Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -1
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 15 | 5.27 | 5.14 | 5.2(-0.38) | 5.13(-0.19) | 5.11(-0.2) | 5.05 | -0.9 | | -8 | 39(-0.3) | -50 | [-11] | [-13] | [-18] | -77 | 55 | DT | -0.6 | HoldShort? | | (-11) | -6 | -43 | -4 | -20 | -1.6,13 | 47 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.74%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.13(hourly_sma_10 1.58%) 5.14(daily_ema_10 1.78%) 5.2(hourly_sma_20 2.97%) 5.27(daily_ema_20 4.36%)
|
| | | 2 | Aug/13 | 14 | 5.27 | 5.14 | 5.22(-0.38) | 5.14(-0.19) | 5.12(0.2) | 5.13 | -0.6 | | -8 | 40(-8.2) | -50 | [-11] | [-1] | [-4] | -53 | 279 | DT | 0.1 | OpenShort | | (-5) | 6 | -11 | 9 | -20 | -0.9,20 | 47 | | 3 | Aug/13 | 13 | 5.27 | 5.14 | 5.24(-0.38) | 5.15(-0.19) | 5.11(-0.2) | 5.15 | -0.5 | | -8 | 48(-5.9) | -50 | [-11] | [-13] | [12] | -54 | 174 | DP | 0.3 | OpenShort | | (-11) | -6 | 5 | 9 | 20 | -0.8,16 | 47 | | 4 | Aug/13 | 12 | 5.27 | 5.14 | 5.26(-0.38) | 5.15(0) | 5.11(0) | 5.14 | -0.5 | | -8 | 54(-5.2) | -50 | [-11] | [-4] | [1] | -65 | 165 | DP | 0.2 | OpenShort | | (-16) | 0 | 27 | 8 | -20 | -0.9,8 | 47 | | 5 | Aug/13 | 11 | 5.27 | 5.14 | 5.28(-0.38) | 5.16(-0.39) | 5.12(-0.39) | 5.09 | -0.7 | | -8 | 59(-1.4) | -50 | [-11] | [-21] | [3] | -81 | -66 | DP | -0.2 | OpenShort | | (-11) | -11 | -11 | -0 | 20 | -1.3,2 | 47 | | | | |
| 6 | Aug/13 | 10 | 5.27 | 5.14 | 5.3(-0.38) | 5.18(-0.38) | 5.14(-0.39) | 5.11 | -0.7 | | -8 | 60(0.9) | -50 | [-11] | [-21] | [0] | -81 | -66 | DT | -0.2 | HoldShort | | (-11) | -11 | 11 | -2 | -20 | -1.3,2 | 47 | | 7 | Aug/13 | 9 | 5.27 | 5.14 | 5.32(-0.37) | 5.2(-0.38) | 5.16(-0.58) | 5.09 | -0.7 | | -8 | 59(2.1) | -50 | [-11] | [-27] | [-18] | -88 | -193 | DT | -0.5 | OpenShort? | | (-11) | -17 | -38 | -4 | -20 | -1.6,2 | 47 | | 8 | Aug/12 | 15 | 5.29 | 5.17 | 5.34(-0.37) | 5.22(-0.57) | 5.19(-0.38) | 5.16 | -0.5 | | -5 | 57(-0.1) | -50 | [-11] | [-23] | [-8] | -80 | -49 | DT | -0.2 | HoldShort? | | (-10) | -11 | -11 | -4 | -20 | -1.3,3 | 45 | | 9 | Aug/12 | 14 | 5.29 | 5.17 | 5.36(-0.19) | 5.25(-0.19) | 5.21(0.19) | 5.18 | -0.5 | | -5 | 57(2.4) | -25 | [-5] | [1] | [-0] | -75 | -96 | RG | -0.2 | Wait | | (-10) | 5 | 5 | -2 | -19 | -1.3,8 | 45 | | 10 | Aug/12 | 13 | 5.29 | 5.17 | 5.37(-0.19) | 5.26(-0.38) | 5.2(-0.38) | 5.17 | -0.5 | | -5 | 55(3.7) | -50 | [-5] | [-18] | [-10] | -75 | -273 | DT | -0.2 | OpenShort | | (-5) | -11 | -21 | 3 | -20 | -1.5,13 | 45 | | | | |
| 11 | Aug/12 | 12 | 5.29 | 5.17 | 5.38(-0.19) | 5.28(-0.38) | 5.22(-0.19) | 5.21 | -0.3 | | -5 | 51(2.5) | -50 | [-5] | [-13] | [-8] | -68 | -173 | DT | -0.1 | OpenShort | | (-5) | -5 | -21 | 14 | -20 | -1.4,17 | 45 | | 12 | Aug/12 | 11 | 5.29 | 5.17 | 5.39(-0.19) | 5.3(-0.38) | 5.23(-0.57) | 5.25 | -0.2 | | -5 | 49(1.8) | -30 | [-5] | [-24] | [11] | -68 | -210 | DP | 0.2 | OpenShort | | (-5) | -16 | 16 | 5 | 20 | -1.2,12 | 45 | | 13 | Aug/12 | 10 | 5.29 | 5.17 | 5.4(-0.18) | 5.32(-0.75) | 5.26(-0.57) | 5.22 | -0.3 | | -5 | 47(4.1) | -45 | [-5] | [-29] | [5] | -85 | -290 | DP | -0.4 | OpenShort | | (-5) | -16 | 32 | -4 | -20 | -1.6,5 | 45 | | 14 | Aug/12 | 9 | 5.29 | 5.17 | 5.4(0) | 5.36(-0.74) | 5.29(-0.56) | 5.16 | -0.5 | | -5 | 43(4.7) | -50 | [0] | [-27] | [-29] | -110 | -603 | DR | -1.3 | HoldShort? | | (-5) | -16 | -58 | -22 | -20 | -2.4,0 | 45 | | 15 | Aug/11 | 15 | 5.29 | 5.19 | 5.4(0) | 5.4(-0.37) | 5.32(-0.37) | 5.27 | -0.1 | | -4 | 38(-0.6) | -25 | [0] | [-16] | [-9] | -82 | -353 | DR | -0.5 | HoldShort? | | (0) | -11 | -5 | -15 | -20 | -1.5,6 | 43 | | | | |
| 16 | Aug/11 | 14 | 5.29 | 5.19 | 5.41(0.37) | 5.42(-0.37) | 5.34(-0.37) | 5.28 | -0 | | -4 | 39(-23.6) | 15 | [10] | [-13] | [-20] | -74 | -707 | DR | -0.6 | OpenShort | | (0) | -10 | -42 | -15 | -20 | -1.4,11 | 43 | | 17 | Aug/11 | 13 | 5.29 | 5.19 | 5.39(0.37) | 5.44(-0.37) | 5.36(-0.56) | 5.36 | 0.3 | | -4 | 62(-16) | -5 | [10] | [-19] | [-13] | -44 | -573 | DR | 0 | OpenShort | | (16) | -16 | 0 | -15 | -20 | -0.2,11 | 43 | | 18 | Aug/11 | 12 | 5.29 | 5.19 | 5.37(0.56) | 5.46(-0.36) | 5.39(-0.74) | 5.36 | 0.3 | | -4 | 78(-13.6) | 20 | [16] | [-22] | [-0] | -38 | -770 | RG | -0.2 | Wait | | (10) | -21 | 21 | -24 | -20 | -0.1,15 | 43 | | 19 | Aug/11 | 11 | 5.29 | 5.19 | 5.34(0.56) | 5.46(0) | 5.43(-0.73) | 5.32 | 0.1 | | -4 | 92(-12) | -15 | [16] | [-17] | [-23] | -30 | -787 | DR | -0.5 | OpenShort | | (16) | -21 | -26 | -33 | -20 | -0.1,23 | 43 | | 20 | Aug/11 | 10 | 5.29 | 5.19 | 5.31(0.38) | 5.48(-0.18) | 5.47(-0.73) | 5.37 | 0.3 | | -4 | 104(-10.1) | -30 | [11] | [-21] | [-22] | 1 | -457 | DR | -0.4 | OpenShort | | (16) | -21 | -5 | -24 | -20 | 0.2,46 | 43 | | | | |
| 21 | Aug/11 | 9 | 5.29 | 5.19 | 5.29(0.57) | 5.49(0.18) | 5.51(-0.36) | 5.38 | 0.4 | | -4 | 114(-7.9) | -30 | [16] | [-4] | [-36] | 34 | -494 | DR | -0.5 | OpenShort? | | (16) | -10 | -75 | -14 | -20 | 0.3,76 | 43 | | 22 | Aug/10 | 15 | 5.29 | 5.2 | 5.26(0.77) | 5.48(0.18) | 5.53(0.18) | 5.53 | 1 | | -2 | 122(3) | 40 | [22] | [15] | [3] | 69 | -219 | UT | 0 | OpenLong? | | (21) | 5 | 0 | -3 | 20 | 0.9,96 | 43 | | 23 | Aug/10 | 14 | 5.29 | 5.2 | 5.22(0.58) | 5.47(0.37) | 5.52(-0.18) | 5.53 | 1 | | -2 | 119(0.4) | 20 | [16] | [6] | [-4] | 73 | -35 | CR | 0 | HoldShort | | (16) | -5 | -15 | -1 | 18 | 1,98 | 43 | | 24 | Aug/10 | 13 | 5.29 | 5.2 | 5.19(0.58) | 5.45(0.37) | 5.53(0.73) | 5.56 | 1.1 | | -2 | 119(3.2) | 50 | [16] | [31] | [7] | 77 | 315 | UT | 0.1 | OpenLong | | (21) | 20 | 10 | -3 | 20 | 1.2,97 | 43 | | 25 | Aug/10 | 12 | 5.29 | 5.2 | 5.16(0.58) | 5.43(0.56) | 5.49(0.55) | 5.54 | 1 | | -2 | 115(4) | 50 | [16] | [29] | [3] | 77 | 298 | UT | 0.2 | OpenLong | | (16) | 15 | 25 | -6 | -20 | 1.3,94 | 43 | | | | |
| 26 | Aug/10 | 11 | 5.29 | 5.2 | 5.13(0.59) | 5.4(1.12) | 5.46(0.37) | 5.49 | 0.8 | | -2 | 111(4.1) | 40 | [16] | [32] | [-6] | 77 | 205 | CR | 0.1 | OpenShort | | (16) | 10 | 0 | -1 | -20 | 1.3,94 | 43 | | 27 | Aug/10 | 10 | 5.29 | 5.2 | 5.1(0.39) | 5.34(1.33) | 5.44(0.37) | 5.49 | 0.8 | | -2 | 107(5.7) | 20 | [11] | [33] | [-17] | 85 | 466 | CR | 0.2 | OpenShort | | (16) | 10 | -30 | 0 | -20 | 1.5,97 | 43 | | 28 | Aug/10 | 9 | 5.29 | 5.2 | 5.08(-0.2) | 5.27(-0.75) | 5.42(0.74) | 5.55 | 1 | | -2 | 102(2.3) | -15 | [-6] | [11] | [40] | 94 | 1318 | UR | 0.5 | SmallShort? | | (16) | 21 | 88 | 2 | 20 | 1.8,99 | 43 | | 29 | Aug/9 | 15 | 5.29 | 5.15 | 5.09(0.39) | 5.31(0.95) | 5.42(0) | 5.38 | 0.3 | | -5 | 99(6.6) | 10 | [11] | [16] | [-5] | 79 | 182 | CR | 0 | OpenShort? | | (11) | 0 | -10 | -9 | 0 | 1.2,99 | 44 | | 30 | Aug/9 | 14 | 5.29 | 5.15 | 5.07(0.6) | 5.26(1.15) | 5.42(0) | 5.4 | 0.4 | | -5 | 93(4) | 40 | [16] | [20] | [11] | 84 | 83 | UT | 0.1 | OpenLong | | (17) | 0 | 10 | -11 | 20 | 1.4,99 | 44 | | | | |
| 31 | Aug/9 | 13 | 5.29 | 5.15 | 5.04(1.61) | 5.2(3.38) | 5.38(2.87) | 5.38 | 0.3 | | -5 | 89(15.6) | 50 | [43] | [132] | [8] | 87 | -177 | UT | 0 | OpenLong | | (17) | 76 | 0 | -5 | 20 | 1.5,99 | 44 | | 32 | Aug/9 | 12 | 5.29 | 5.15 | 4.96(0.5) | 5.03(1.1) | 5.23(1.91) | 5.38 | 0.3 | | -5 | 73(8.7) | 50 | [13] | [69] | [15] | 105 | 829 | UT | 0.8 | HoldLong | | (17) | 50 | -5 | 1 | 20 | 2.2,100 | 44 | | 33 | Aug/9 | 11 | 5.29 | 5.15 | 4.94(0.64) | 4.98(1.08) | 5.13(2.15) | 5.39 | 0.4 | | -5 | 64(13.4) | 50 | [17] | [76] | [59] | 118 | 813 | UT | 1.6 | HoldLong | | (17) | 57 | 53 | 47 | 20 | 2.7,100 | 44 | | 34 | Aug/9 | 10 | 5.29 | 5.15 | 4.91(0.44) | 4.93(0.8) | 5.02(1.93) | 5.29 | 0 | | -5 | 51(12.9) | 50 | [12] | [65] | [39] | 103 | 810 | UT | 2 | HoldLong | | (11) | 51 | 21 | 44 | 20 | 2.9,80 | 44 | | 35 | Aug/9 | 9 | 5.29 | 5.15 | 4.89(0.2) | 4.89(0.62) | 4.93(2.07) | 5.25 | -0.2 | | -5 | 38(15.1) | 25 | [5] | [65] | [116] | 102 | 1041 | UT | 3.2 | HoldLong? | | (11) | 55 | 223 | 52 | 20 | 3.6,62 | 44 | | | | |
| 36 | Aug/6 | 15 | 0 | 0 | 4.88(-0.19) | 4.86(-0.22) | 4.83(0.22) | 4.86 | INF | | NAN | 23(-INF) | -50 | [-5] | [NAN] | [10] | -22 | 194 | RG | 0.5 | Wait? | | (-6) | 6 | -6 | 17 | 20 | -0.3,36 | | | 37 | Aug/6 | 14 | 0 | 0 | 4.89(-0.26) | 4.87(-0.16) | 4.82(0.03) | 4.87 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [6] | -30 | INF | RG | 0.5 | Wait | | (-6) | INF | 17 | 14 | -20 | -0.2,25 | | | 38 | Aug/6 | 13 | 0 | 0 | 4.9(-0.36) | 4.88(-0.15) | 4.82(-0.24) | 4.84 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [5] | -54 | NAN | RG | 0.2 | Wait | | (-11) | -INF | 17 | 4 | -20 | -0.6,11 | | | 39 | Aug/6 | 12 | 0 | 0 | 4.92(-0.28) | 4.89(-0.11) | 4.83(-0.55) | 4.81 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [2] | -72 | NAN | RG | -0.2 | Wait | | (-6) | -INF | 12 | -11 | 0 | -1,3 | | | 40 | Aug/6 | 11 | 0 | 0 | 4.93(-0.45) | 4.9(-0.02) | 4.86(-0.58) | 4.79 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-14] | -71 | NAN | RG | -0.6 | Wait | | (-11) | -INF | 0 | -14 | -20 | -1.1,7 | | | | | |
| 41 | Aug/6 | 10 | 0 | 0 | 4.95(-0.42) | 4.9(-0.03) | 4.89(-0.65) | 4.79 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-35] | -66 | NAN | RG | -0.8 | SmallLong | | (-11) | -INF | -40 | -16 | -20 | -1.3,17 | | | 42 | Aug/6 | 9 | 0 | 0 | 4.97(-0.35) | 4.9(0.1) | 4.92(-0.35) | 4.86 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-17] | -39 | NAN | RG | -0.5 | Wait? | | (-11) | -INF | -23 | -6 | -20 | -0.9,34 | | | 43 | Aug/5 | 15 | 0 | 0 | 4.99(-0.29) | 4.9(0.19) | 4.94(-0.05) | 4.9 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-4] | -30 | NAN | RG | -0.3 | Wait? | | (-6) | -INF | -17 | -2 | 20 | -0.7,38 | | | 44 | Aug/5 | 14 | 0 | 0 | 5(-0.52) | 4.89(0.07) | 4.94(0.12) | 4.93 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [8] | -17 | INF | RG | -0.1 | Wait | | (-11) | INF | -11 | 7 | 20 | -0.4,43 | | | 45 | Aug/5 | 13 | 0 | 0 | 5.03(-0.35) | 4.89(-0.01) | 4.93(0.32) | 4.95 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [8] | -20 | INF | RG | 0.1 | Wait | | (-11) | INF | -6 | 9 | 20 | -0.5,43 | | | | | |
| 46 | Aug/5 | 12 | 0 | 0 | 5.05(-0.33) | 4.89(-0.36) | 4.91(0.59) | 4.96 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [13] | -23 | INF | RG | 0.3 | Wait | | (-11) | INF | 11 | 15 | 20 | -0.5,40 | | | 47 | Aug/5 | 11 | 0 | 0 | 5.07(-0.29) | 4.91(-0.35) | 4.88(0.55) | 4.94 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [20] | -37 | INF | RG | 0.3 | Wait | | (-11) | INF | 6 | 15 | 20 | -0.7,31 | | | 48 | Aug/5 | 10 | 0 | 0 | 5.09(-0.28) | 4.93(-0.38) | 4.85(0.24) | 4.93 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [10] | -48 | INF | RG | 0.4 | Wait | | (-11) | INF | 23 | -16 | 20 | -0.8,22 | | | 49 | Aug/5 | 9 | 0 | 0 | 5.1(-0.56) | 4.95(-0.45) | 4.84(0.02) | 4.89 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [9] | -67 | INF | RG | 0.3 | Wait? | | (-16) | INF | 23 | -22 | 20 | -1.1,11 | | | 50 | Aug/4 | 15 | 0 | 0 | 5.13(-0.41) | 4.97(-0.67) | 4.84(-0.56) | 4.85 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-0] | -81 | NAN | RG | 0.1 | Wait? | | (-11) | -INF | 29 | -27 | -20 | -1.4,4 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|