|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $5.0750 One month high (close): $5.7800
KNDI Daily Change: 1.85% Daily StdDev 3.6% KNDI EMA_5_Trend: 1.59% 10Minute StdDev: $0
Latest Price : $5.5(1.85%) | Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 0.8
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 5.29 | 5.2 | 5.26(0.77) | 5.48(0.18) | 5.53(0.18) | 5.53 | 1 | | -2 | 117(-1.9) | 40 | [21] | [15] | [3] | 69 | -201 | UT | 0 | OpenLong? | | (22) | 5 | 0 | -3 | 20 | 0.9,96 | 43 | Sample size 50 Avg positive next hour return: 0.66%(34%) Avg negative next hour return: -0.93%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.48(hourly_sma_10 -0.9%) 5.26(hourly_sma_20 -4.88%) 5.2(weak_daily_ema_10 -5.97%)
Resistance Levels:
|
| | | 2 | Aug/10 | 14 | 5.29 | 5.2 | 5.22(0.58) | 5.47(0.37) | 5.52(-0.18) | 5.53 | 1 | | -2 | 119(0.4) | 20 | [16] | [6] | [-4] | 73 | -23 | CR | 0 | HoldShort | | (17) | -5 | -15 | -1 | 18 | 1,98 | 43 | | 3 | Aug/10 | 13 | 5.29 | 5.2 | 5.19(0.58) | 5.45(0.37) | 5.53(0.73) | 5.56 | 1.1 | | -2 | 119(3.2) | 50 | [16] | [31] | [7] | 77 | 323 | UT | 0.1 | OpenLong | | (22) | 20 | 10 | -3 | 20 | 1.2,97 | 43 | | 4 | Aug/10 | 12 | 5.29 | 5.2 | 5.16(0.58) | 5.43(0.56) | 5.49(0.55) | 5.54 | 1 | | -2 | 115(4) | 50 | [16] | [29] | [3] | 77 | 307 | UT | 0.2 | OpenLong | | (17) | 15 | 26 | -6 | -20 | 1.3,94 | 43 | | 5 | Aug/10 | 11 | 5.29 | 5.2 | 5.13(0.59) | 5.4(1.12) | 5.46(0.37) | 5.49 | 0.8 | | -2 | 111(4.1) | 40 | [16] | [32] | [-6] | 77 | 214 | CR | 0.1 | OpenShort | | (17) | 10 | 0 | -1 | -20 | 1.3,94 | 43 | | | | |
| 6 | Aug/10 | 10 | 5.29 | 5.2 | 5.1(0.39) | 5.34(1.33) | 5.44(0.37) | 5.49 | 0.8 | | -2 | 107(5.7) | 15 | [11] | [33] | [-18] | 85 | 471 | CR | 0.2 | OpenShort | | (17) | 10 | -31 | 0 | -20 | 1.5,97 | 43 | | 7 | Aug/10 | 9 | 5.29 | 5.2 | 5.08(-0.2) | 5.27(-0.75) | 5.42(0.74) | 5.55 | 1 | | -2 | 102(2.3) | -15 | [-6] | [11] | [41] | 94 | 1310 | UR | 0.5 | SmallShort? | | (17) | 21 | 90 | 2 | 20 | 1.8,99 | 43 | | 8 | Aug/9 | 15 | 5.29 | 5.15 | 5.09(0.39) | 5.31(0.95) | 5.42(0) | 5.38 | 0.3 | | -5 | 99(6.6) | 10 | [11] | [16] | [-5] | 79 | 190 | CR | 0 | OpenShort? | | (11) | 0 | -11 | -9 | 0 | 1.2,99 | 44 | | 9 | Aug/9 | 14 | 5.29 | 5.15 | 5.07(0.6) | 5.26(1.15) | 5.42(0) | 5.4 | 0.4 | | -5 | 93(4) | 40 | [16] | [20] | [11] | 84 | 94 | UT | 0.1 | OpenLong | | (17) | 0 | 11 | -11 | 20 | 1.4,99 | 44 | | 10 | Aug/9 | 13 | 5.29 | 5.15 | 5.04(1.61) | 5.2(3.38) | 5.38(2.87) | 5.38 | 0.3 | | -5 | 89(15.6) | 50 | [43] | [132] | [8] | 87 | -161 | UT | 0 | OpenLong | | (17) | 76 | 0 | -5 | 20 | 1.5,99 | 44 | | | | |
| 11 | Aug/9 | 12 | 5.29 | 5.15 | 4.96(0.5) | 5.03(1.1) | 5.23(1.91) | 5.38 | 0.3 | | -5 | 73(8.7) | 50 | [13] | [69] | [15] | 105 | 829 | UT | 0.8 | HoldLong | | (17) | 50 | -5 | 1 | 20 | 2.2,100 | 44 | | 12 | Aug/9 | 11 | 5.29 | 5.15 | 4.94(0.64) | 4.98(1.08) | 5.13(2.15) | 5.39 | 0.4 | | -5 | 64(13.4) | 50 | [17] | [76] | [60] | 118 | 815 | UT | 1.6 | HoldLong | | (17) | 57 | 54 | 47 | 20 | 2.7,100 | 44 | | 13 | Aug/9 | 10 | 5.29 | 5.15 | 4.91(0.44) | 4.93(0.8) | 5.02(1.93) | 5.29 | 0 | | -5 | 51(12.9) | 50 | [12] | [65] | [40] | 103 | 809 | UT | 2 | HoldLong | | (12) | 51 | 22 | 44 | 20 | 2.9,80 | 44 | | 14 | Aug/9 | 9 | 5.29 | 5.15 | 4.89(0.2) | 4.89(0.62) | 4.93(2.07) | 5.25 | -0.2 | | -5 | 38(15.1) | 25 | [5] | [65] | [118] | 102 | 1036 | UT | 3.2 | HoldLong? | | (12) | 55 | 228 | 52 | 20 | 3.6,62 | 44 | | 15 | Aug/6 | 15 | 0 | 0 | 4.88(-0.19) | 4.86(-0.22) | 4.83(0.22) | 4.86 | INF | | NAN | 23(-INF) | -50 | [-5] | [NAN] | [10] | -22 | 189 | RG | 0.5 | Wait? | | (-6) | 6 | -6 | 17 | 20 | -0.3,36 | | | | | |
| 16 | Aug/6 | 14 | 0 | 0 | 4.89(-0.26) | 4.87(-0.16) | 4.82(0.03) | 4.87 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [6] | -30 | INF | RG | 0.5 | Wait | | (-6) | INF | 18 | 14 | -20 | -0.2,25 | | | 17 | Aug/6 | 13 | 0 | 0 | 4.9(-0.36) | 4.88(-0.15) | 4.82(-0.24) | 4.84 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [5] | -54 | NAN | RG | 0.2 | Wait | | (-12) | -INF | 18 | 4 | -20 | -0.6,11 | | | 18 | Aug/6 | 12 | 0 | 0 | 4.92(-0.28) | 4.89(-0.11) | 4.83(-0.55) | 4.81 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [2] | -72 | NAN | RG | -0.2 | Wait | | (-6) | -INF | 12 | -11 | 0 | -1,3 | | | 19 | Aug/6 | 11 | 0 | 0 | 4.93(-0.45) | 4.9(-0.02) | 4.86(-0.58) | 4.79 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-14] | -71 | NAN | RG | -0.6 | Wait | | (-11) | -INF | 0 | -14 | -20 | -1.1,7 | | | 20 | Aug/6 | 10 | 0 | 0 | 4.95(-0.42) | 4.9(-0.03) | 4.89(-0.65) | 4.79 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-35] | -66 | NAN | RG | -0.8 | SmallLong | | (-11) | -INF | -41 | -16 | -20 | -1.3,17 | | | | | |
| 21 | Aug/6 | 9 | 0 | 0 | 4.97(-0.35) | 4.9(0.1) | 4.92(-0.35) | 4.86 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-17] | -39 | NAN | RG | -0.5 | Wait? | | (-11) | -INF | -23 | -6 | -20 | -0.9,34 | | | 22 | Aug/5 | 15 | 0 | 0 | 4.99(-0.29) | 4.9(0.19) | 4.94(-0.05) | 4.9 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-4] | -30 | NAN | RG | -0.3 | Wait? | | (-6) | -INF | -17 | -2 | 20 | -0.7,38 | | | 23 | Aug/5 | 14 | 0 | 0 | 5(-0.52) | 4.89(0.07) | 4.94(0.12) | 4.93 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [7] | -17 | INF | RG | -0.1 | Wait | | (-11) | INF | -11 | 7 | 20 | -0.4,43 | | | 24 | Aug/5 | 13 | 0 | 0 | 5.03(-0.35) | 4.89(-0.01) | 4.93(0.32) | 4.95 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [8] | -20 | INF | RG | 0.1 | Wait | | (-11) | INF | -6 | 9 | 20 | -0.5,43 | | | 25 | Aug/5 | 12 | 0 | 0 | 5.05(-0.33) | 4.89(-0.36) | 4.91(0.59) | 4.96 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [13] | -23 | INF | RG | 0.3 | Wait | | (-11) | INF | 11 | 15 | 20 | -0.5,40 | | | | | |
| 26 | Aug/5 | 11 | 0 | 0 | 5.07(-0.29) | 4.91(-0.35) | 4.88(0.55) | 4.94 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [20] | -37 | INF | RG | 0.3 | Wait | | (-11) | INF | 6 | 15 | 20 | -0.7,31 | | | 27 | Aug/5 | 10 | 0 | 0 | 5.09(-0.28) | 4.93(-0.38) | 4.85(0.24) | 4.93 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [16] | -48 | INF | RG | 0.4 | Wait | | (-11) | INF | 23 | 17 | 20 | -0.8,22 | | | 28 | Aug/5 | 9 | 0 | 0 | 5.1(-0.56) | 4.95(-0.45) | 4.84(0.02) | 4.89 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [15] | -67 | INF | RG | 0.3 | Wait? | | (-17) | INF | 23 | 14 | 20 | -1.1,11 | | | 29 | Aug/4 | 15 | 0 | 0 | 5.13(-0.41) | 4.97(-0.67) | 4.84(-0.56) | 4.85 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [6] | -81 | NAN | RG | 0.1 | Wait? | | (-11) | -INF | 30 | 10 | -20 | -1.4,4 | | | 30 | Aug/4 | 14 | 0 | 0 | 5.15(-0.5) | 5(-0.8) | 4.87(-1.3) | 4.8 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-15] | -98 | NAN | RG | -0.4 | Wait | | (-17) | -INF | 0 | 6 | -20 | -1.9,0 | | | | | |
| 31 | Aug/4 | 13 | 0 | 0 | 5.18(-0.39) | 5.04(-0.79) | 4.93(-1.43) | 4.8 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-16] | -108 | NAN | RG | -0.8 | SmallLong | | (-17) | -INF | -29 | 1 | -20 | -2.3,0 | | | 32 | Aug/4 | 12 | 0 | 0 | 5.2(-0.45) | 5.08(-0.74) | 5(-1.16) | 4.85 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-24] | -110 | NAN | RG | -1 | SmallLong | | (-11) | -INF | -23 | -9 | -20 | -2.4,0 | | | 33 | Aug/4 | 11 | 0 | 0 | 5.22(-0.48) | 5.12(-0.89) | 5.06(-0.9) | 4.89 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-29] | -115 | NAN | RG | -1.3 | SmallLong | | (-11) | -INF | -57 | -10 | -20 | -2.6,0 | | | 34 | Aug/4 | 10 | 0 | 0 | 5.25(-0.25) | 5.17(-0.67) | 5.11(-0.58) | 4.99 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-34] | -112 | NAN | RG | -1.2 | SmallLong | | (-11) | -INF | -78 | -7 | -20 | -2.5,1 | | | 35 | Aug/4 | 9 | 0 | 0 | 5.26(-0.37) | 5.2(-0.49) | 5.14(-0.13) | 5.13 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-4] | -82 | NAN | RG | -0.1 | Wait? | | (-5) | -INF | -5 | 6 | -20 | -1.4,3 | | | | | |
| 36 | Aug/3 | 15 | 5.43 | 5.35 | 5.28(-0.23) | 5.23(-0.24) | 5.15(-0.16) | 5.14 | -1.3 | | -8 | INF(INF) | -50 | [-INF] | [-INF] | [-2] | -86 | NAN | DT | -0.1 | OpenShort? | | (-11) | -INF | 0 | 6 | -20 | -1.5,2 | 50 | | 37 | Aug/3 | 14 | 5.43 | 5.35 | 5.29(-0.28) | 5.24(-0.39) | 5.16(-0.34) | 5.14 | -1.3 | | -8 | 41(2.6) | -50 | [-8] | [-20] | [-1] | -92 | -90 | DT | -0.2 | OpenShort | | (-5) | -10 | 5 | 5 | -20 | -1.7,1 | 50 | | 38 | Aug/3 | 13 | 5.43 | 5.35 | 5.3(-0.32) | 5.26(-0.47) | 5.18(-0.88) | 5.13 | -1.4 | | -8 | 39(4) | -50 | [-9] | [-36] | [-19] | -100 | -218 | DT | -0.6 | HoldShort | | (-5) | -25 | -16 | -3 | -20 | -2,0 | 50 | | 39 | Aug/3 | 12 | 5.43 | 5.35 | 5.32(-0.15) | 5.29(-0.16) | 5.23(-0.76) | 5.16 | -1.2 | | -8 | 35(2.8) | -50 | [-4] | [-27] | [-5] | -103 | -339 | DT | -0.9 | HoldShort | | (-11) | -21 | -5 | -11 | -19 | -2.1,0 | 50 | | 40 | Aug/3 | 11 | 5.43 | 5.35 | 5.33(-0.2) | 5.3(-0.21) | 5.27(-0.65) | 5.17 | -1.2 | | -8 | 32(4.5) | -50 | [-6] | [-25] | [-23] | -108 | -261 | DT | -1.4 | HoldShort | | (-5) | -18 | -16 | -36 | -20 | -2.3,0 | 50 | | | | |
| 41 | Aug/3 | 10 | 5.43 | 5.35 | 5.34(-0.18) | 5.31(-0.2) | 5.3(-0.5) | 5.2 | -1 | | -8 | 27(4.4) | -50 | [-5] | [-21] | [-21] | -92 | -207 | DT | -1.7 | OpenShort | | (-5) | -14 | -22 | -28 | -20 | -2.3,16 | 50 | | 42 | Aug/3 | 9 | 5.43 | 5.35 | 5.35(-0.13) | 5.32(-0.16) | 5.33(-0.25) | 5.24 | -0.9 | | -8 | 23(2.1) | -50 | [-4] | [-13] | [-34] | -71 | -143 | DT | -1.8 | OpenShort? | | (-5) | -7 | -69 | -10 | -20 | -2.2,34 | 50 | | 43 | Aug/2 | 15 | 5.47 | 5.4 | 5.36(0.01) | 5.33(0.1) | 5.34(-0.08) | 5.37 | -0.5 | | -5 | 21(-1) | -20 | [0] | [-1] | [1] | -1 | -12 | RG | 0.7 | Wait? | | (0) | -2 | -5 | 17 | 0 | 0.2,44 | 44 | | 44 | Aug/2 | 14 | 5.47 | 5.4 | 5.36(0.02) | 5.32(-0.02) | 5.34(0.24) | 5.38 | -0.4 | | -5 | 22(0) | 15 | [1] | [6] | [19] | -9 | 79 | UT | 0.9 | OpenLong | | (0) | 7 | 21 | 14 | 20 | 0.4,31 | 44 | | 45 | Aug/2 | 13 | 5.47 | 5.4 | 5.36(0.03) | 5.32(-0.24) | 5.33(0.24) | 5.34 | -0.6 | | -5 | 22(-0.3) | 0 | [1] | [3] | [11] | -42 | -8 | RG | 0.2 | Wait | | (0) | 7 | 16 | -5 | 20 | -0.4,18 | 44 | | | | |
| 46 | Aug/2 | 12 | 5.47 | 5.4 | 5.36(0.02) | 5.33(-0.22) | 5.32(0.11) | 5.31 | -0.8 | | -5 | 22(0.6) | -10 | [1] | [-1] | [-2] | -53 | -83 | DR | -0.2 | OpenShort | | (0) | 3 | -5 | 8 | -19 | -1.1,25 | 44 | | 47 | Aug/2 | 11 | 5.47 | 5.4 | 5.36(-0.01) | 5.34(-0.16) | 5.31(-0.07) | 5.32 | -0.7 | | -5 | 21(-0.7) | -25 | [-0] | [-5] | [-7] | -50 | -77 | DT | 0.2 | OpenShort | | (0) | -2 | -26 | 10 | 0 | -0.9,23 | 44 | | 48 | Aug/2 | 10 | 5.47 | 5.4 | 5.36(0.07) | 5.35(0.01) | 5.31(0.08) | 5.37 | -0.5 | | -5 | 22(-1.9) | 10 | [2] | [2] | [11] | -26 | -29 | RG | 1.3 | SmallShort | | (0) | 2 | 38 | -9 | 0 | 0.2,19 | 44 | | 49 | Aug/2 | 9 | 5.47 | 5.4 | 5.36(0.1) | 5.35(-0.14) | 5.31(-0.09) | 5.3 | -0.8 | | -5 | 24(0) | -5 | [3] | [-5] | [-4] | -78 | -230 | DR | -0.2 | HoldShort? | | (0) | -3 | 5 | -26 | -19 | -1.2,2 | 44 | | 50 | Jul/30 | 15 | 5.49 | 5.41 | 5.35(-0.09) | 5.36(-0.18) | 5.32(-0.53) | 5.29 | -0.9 | | -6 | 24(-10.5) | -50 | [-3] | [-19] | [-6] | -79 | -156 | DT | -0.6 | HoldShort? | | (0) | -15 | 0 | -26 | -19 | -1.2,1 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|