|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 2, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $5.0750 One month high (close): $5.8500
KNDI Daily Change: 0.76% Daily StdDev 3.54% KNDI EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $5.34(0.76%) | Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.6
| | Mon. Aug. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 5.47 | 5.4 | 5.36(0.01) | 5.33(0.1) | 5.34(-0.08) | 5.37 | -0.5 | | -5 | 22(0) | -20 | [0] | [-2] | [1] | -1 | -12 | RG | 0.7 | Wait? | | (0) | -2 | -5 | 17 | 0 | 0.2,44 | 44 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.23%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.36(weak_hourly_sma_20 -0.19%) 5.33(weak_hourly_sma_10 -0.74%)
Resistance Levels: 5.4(daily_ema_10 0.56%) 5.47(daily_ema_20 1.86%)
|
| | | 2 | Aug/2 | 14 | 5.47 | 5.4 | 5.36(0.02) | 5.32(-0.02) | 5.34(0.24) | 5.38 | -0.4 | | -5 | 22(0) | 15 | [1] | [6] | [19] | -9 | 79 | UT | 0.9 | OpenLong | | (0) | 7 | 21 | 14 | 20 | 0.4,31 | 44 | | 3 | Aug/2 | 13 | 5.47 | 5.4 | 5.36(0.03) | 5.32(-0.24) | 5.33(0.24) | 5.34 | -0.6 | | -5 | 22(-0.3) | 0 | [1] | [3] | [11] | -42 | -8 | RG | 0.2 | Wait | | (0) | 7 | 16 | -5 | 20 | -0.4,18 | 44 | | 4 | Aug/2 | 12 | 5.47 | 5.4 | 5.36(0.02) | 5.33(-0.22) | 5.32(0.11) | 5.31 | -0.8 | | -5 | 22(0.6) | -10 | [1] | [-1] | [-2] | -53 | -83 | DR | -0.2 | OpenShort | | (0) | 3 | -5 | 8 | -19 | -1.1,25 | 44 | | 5 | Aug/2 | 11 | 5.47 | 5.4 | 5.36(-0.01) | 5.34(-0.16) | 5.31(-0.07) | 5.32 | -0.7 | | -5 | 21(-0.7) | -25 | [-0] | [-5] | [-7] | -50 | -77 | DT | 0.2 | OpenShort | | (0) | -2 | -26 | 10 | 0 | -0.9,23 | 44 | | | | |
| 6 | Aug/2 | 10 | 5.47 | 5.4 | 5.36(0.07) | 5.35(0.01) | 5.31(0.08) | 5.37 | -0.5 | | -5 | 22(-1.9) | 15 | [2] | [2] | [14] | -26 | -30 | UT | 1.3 | OpenLong | | (0) | 2 | 37 | 13 | 0 | 0.2,19 | 44 | | 7 | Aug/2 | 9 | 5.47 | 5.4 | 5.36(0.1) | 5.35(-0.14) | 5.31(-0.09) | 5.3 | -0.8 | | -5 | 24(0) | -0 | [3] | [-5] | [-2] | -78 | -231 | DR | -0.2 | HoldShort? | | (0) | -3 | 5 | -12 | -19 | -1.2,2 | 44 | | 8 | Jul/30 | 15 | 5.49 | 5.41 | 5.35(-0.09) | 5.36(-0.18) | 5.32(-0.53) | 5.29 | -0.9 | | -6 | 24(-10.5) | -50 | [-3] | [-19] | [-6] | -79 | -156 | DT | -0.6 | HoldShort? | | (0) | -15 | 0 | -26 | -19 | -1.2,1 | 40 | | 9 | Jul/30 | 14 | 5.49 | 5.41 | 5.35(0.1) | 5.37(-0.17) | 5.35(-0.35) | 5.29 | -0.9 | | -6 | 35(-11.1) | -25 | [3] | [-12] | [-10] | -65 | -299 | DR | -0.8 | OpenShort | | (0) | -10 | -11 | -29 | -19 | -0.8,5 | 40 | | 10 | Jul/30 | 13 | 5.49 | 5.41 | 5.34(0.18) | 5.38(-0.09) | 5.37(-0.26) | 5.31 | -0.8 | | -6 | 46(-11) | -40 | [5] | [-8] | [-19] | -43 | -303 | DR | -0.6 | OpenShort | | (5) | -7 | -11 | -36 | -20 | -0.3,15 | 40 | | | | |
| 11 | Jul/30 | 12 | 5.49 | 5.41 | 5.33(0.32) | 5.39(-0.08) | 5.38(-0.24) | 5.33 | -0.7 | | -6 | 57(-7.8) | 0 | [9] | [-6] | [-7] | -1 | -382 | DR | -0.4 | OpenShort | | (11) | -7 | -5 | -19 | -19 | 0,49 | 40 | | 12 | Jul/30 | 11 | 5.49 | 5.41 | 5.31(0.28) | 5.39(-0.13) | 5.39(-0.19) | 5.34 | -0.7 | | -6 | 64(-6.2) | -30 | [8] | [-6] | [-24] | 22 | -265 | DR | -0.4 | OpenShort | | (11) | -5 | -62 | -12 | -19 | 0.2,67 | 40 | | 13 | Jul/30 | 10 | 5.49 | 5.41 | 5.3(0.53) | 5.4(0.29) | 5.4(0.16) | 5.46 | -0.1 | | -6 | 71(-1.4) | 35 | [15] | [11] | [14] | 64 | -189 | UT | 0.4 | OpenLong | | (11) | 5 | 36 | 0 | 19 | 1,89 | 40 | | 14 | Jul/30 | 9 | 5.49 | 5.41 | 5.27(0.3) | 5.38(0.07) | 5.39(0.01) | 5.39 | -0.5 | | -6 | 72(-1.9) | -15 | [8] | [2] | [-7] | 55 | -66 | CR | 0 | HoldShort? | | (11) | 0 | 0 | -4 | -20 | 0.8,85 | 40 | | 15 | Jul/29 | 15 | 5.52 | 5.42 | 5.25(0.26) | 5.38(0.14) | 5.39(0.07) | 5.39 | -0.5 | | -6 | 74(7.5) | -10 | [7] | [6] | [1] | 57 | 27 | RG | 0 | Wait? | | (11) | 2 | 5 | -5 | 0 | 0.9,84 | 41 | | | | |
| 16 | Jul/29 | 14 | 5.52 | 5.42 | 5.24(0.18) | 5.37(0.12) | 5.39(-0.11) | 5.38 | -0.6 | | -6 | 66(1.2) | -25 | [5] | [-0] | [1] | 64 | 63 | RG | -0.1 | Wait | | (11) | -3 | 0 | -2 | 18 | 0.9,91 | 41 | | 17 | Jul/29 | 13 | 5.52 | 5.42 | 5.23(0.1) | 5.36(0.15) | 5.4(0.12) | 5.38 | -0.6 | | -6 | 65(1.2) | -50 | [3] | [6] | [-13] | 67 | 218 | CR | -0.1 | HoldShort | | (5) | 3 | -21 | -2 | -20 | 1,92 | 41 | | 18 | Jul/29 | 12 | 5.52 | 5.42 | 5.23(0.22) | 5.35(0.19) | 5.39(0.23) | 5.42 | -0.4 | | -6 | 64(2.2) | 10 | [6] | [10] | [15] | 72 | 196 | RG | 0.2 | Wait | | (0) | 6 | 21 | -4 | 20 | 1.2,92 | 41 | | 19 | Jul/29 | 11 | 5.52 | 5.42 | 5.22(0.12) | 5.34(0.57) | 5.38(0.3) | 5.38 | -0.6 | | -6 | 62(0.7) | -45 | [3] | [17] | [-11] | 71 | 263 | CR | 0 | HoldShort | | (5) | 8 | 5 | -1 | -20 | 1.1,93 | 41 | | 20 | Jul/29 | 10 | 5.52 | 5.42 | 5.21(-0.04) | 5.31(0.65) | 5.36(0.02) | 5.37 | -0.6 | | -6 | 61(-2.9) | -50 | [-1] | [9] | [-13] | 74 | 356 | RG | 0.1 | Wait | | (0) | 1 | -31 | 3 | -20 | 1.1,96 | 41 | | | | |
| 21 | Jul/29 | 9 | 5.52 | 5.42 | 5.21(-0.09) | 5.28(0.93) | 5.36(0.54) | 5.43 | -0.4 | | -6 | 64(1.1) | -15 | [-3] | [27] | [20] | 84 | 645 | UR | 0.5 | SmallShort? | | (5) | 15 | 31 | 9 | 20 | 1.4,99 | 41 | | 22 | Jul/28 | 15 | 5.55 | 5.41 | 5.21(-0.11) | 5.23(0.7) | 5.33(0.37) | 5.37 | -0.7 | | -8 | 63(1.1) | -50 | [-3] | [19] | [3] | 73 | 513 | UR | 0.3 | SmallShort? | | (-5) | 10 | 16 | 8 | -20 | 1.1,95 | 44 | | 23 | Jul/28 | 14 | 5.55 | 5.41 | 5.22(-0.01) | 5.19(0.59) | 5.31(0.15) | 5.34 | -0.8 | | -8 | 62(-1.5) | -25 | [-0] | [12] | [13] | 65 | 280 | UR | 0.2 | SmallShort | | (0) | 4 | 16 | 11 | 20 | 0.8,95 | 44 | | 24 | Jul/28 | 13 | 5.55 | 5.41 | 5.22(-0.11) | 5.16(0.55) | 5.3(0.84) | 5.31 | -1 | | -8 | 63(-1.1) | -35 | [-3] | [30] | [8] | 57 | 491 | UR | 0.1 | SmallShort | | (-5) | 23 | -21 | 16 | 20 | 0.6,92 | 44 | | 25 | Jul/28 | 12 | 5.55 | 5.41 | 5.23(0.04) | 5.13(0.59) | 5.26(1.3) | 5.35 | -0.8 | | -8 | 64(-0.8) | 5 | [1] | [44] | [26] | 48 | 516 | RG | 0.6 | Wait | | (0) | 36 | 32 | 19 | 20 | 0.7,80 | 44 | | | | |
| 26 | Jul/28 | 11 | 5.55 | 5.41 | 5.23(-0.06) | 5.1(0.06) | 5.19(1.15) | 5.29 | -1 | | -8 | 65(-1.4) | -10 | [-2] | [32] | [30] | 32 | 456 | UR | 0.6 | SmallShort | | (0) | 32 | 16 | 32 | 20 | 0.4,72 | 44 | | 27 | Jul/28 | 10 | 5.55 | 5.41 | 5.23(-0.19) | 5.1(0.04) | 5.13(1.04) | 5.26 | -1.2 | | -8 | 67(-0.4) | -15 | [-5] | [28] | [16] | 9 | 510 | UR | 0.8 | SmallShort | | (-5) | 29 | -21 | 29 | 20 | 0.2,54 | 44 | | 28 | Jul/28 | 9 | 5.55 | 5.41 | 5.24(-0.03) | 5.1(0.05) | 5.08(1.26) | 5.3 | -1 | | -8 | 67(-1.6) | -5 | [-1] | [35] | [64] | -9 | 453 | UR | 1.3 | SmallShort? | | (-5) | 35 | 121 | 28 | 20 | 0.4,31 | 44 | | 29 | Jul/27 | 15 | 5.58 | 5.39 | 5.24(-0.36) | 5.1(-0.34) | 5.02(0.25) | 5.08 | -1.8 | | -14 | 69(3.9) | -50 | [-10] | [-4] | [16] | -63 | 111 | DP | 0.4 | OpenShort? | | (-5) | 7 | 28 | 10 | 20 | -0.9,10 | 40 | | 30 | Jul/27 | 14 | 5.58 | 5.39 | 5.26(-0.5) | 5.12(-0.56) | 5.01(0.05) | 5.03 | -2 | | -14 | 65(-2.2) | -50 | [-14] | [-13] | [16] | -79 | 78 | DP | 0.1 | OpenShort | | (-11) | 1 | 28 | 7 | 20 | -1.3,4 | 40 | | | | |
| 31 | Jul/27 | 13 | 5.58 | 5.39 | 5.29(-0.54) | 5.15(-0.93) | 5.01(-1.05) | 4.98 | -2.1 | | -14 | 67(-0.2) | -50 | [-15] | [-50] | [-12] | -93 | -308 | DT | -0.2 | HoldShort | | (-16) | -30 | -11 | 2 | -20 | -1.7,0 | 40 | | 32 | Jul/27 | 12 | 5.58 | 5.39 | 5.32(-0.59) | 5.2(-0.71) | 5.06(-1.15) | 5 | -2.1 | | -14 | 67(2.2) | -50 | [-17] | [-50] | [-4] | -92 | -293 | DT | -0.3 | OpenShort | | (-21) | -33 | 6 | 6 | -20 | -1.7,1 | 40 | | 33 | Jul/27 | 11 | 5.58 | 5.39 | 5.35(-0.63) | 5.24(-0.78) | 5.12(-1.12) | 4.99 | -2.1 | | -14 | 65(4.7) | -50 | [-18] | [-50] | [-27] | -100 | -317 | DT | -0.7 | HoldShort | | (-16) | -32 | -28 | -6 | -20 | -2,0 | 40 | | 34 | Jul/27 | 10 | 5.58 | 5.39 | 5.38(-0.6) | 5.28(-0.75) | 5.18(-0.91) | 5.04 | -1.9 | | -14 | 60(4.4) | -50 | [-17] | [-44] | [-6] | -100 | -255 | DT | -0.8 | HoldShort | | (-16) | -26 | 6 | -7 | -20 | -2,0 | 40 | | 35 | Jul/27 | 9 | 5.58 | 5.39 | 5.41(-0.61) | 5.32(-0.66) | 5.23(-1.13) | 5.03 | -2 | | -14 | 56(6.8) | -50 | [-17] | [-49] | [-66] | -110 | -372 | DT | -1.3 | HoldShort? | | (-15) | -32 | -122 | -10 | -20 | -2.4,0 | 40 | | | | |
| 36 | Jul/26 | 15 | 5.65 | 5.45 | 5.44(-0.42) | 5.36(-0.18) | 5.29(-0.82) | 5.26 | -1.3 | | -12 | 49(-0.7) | -50 | [-12] | [-31] | [-6] | -83 | -112 | DT | -0.2 | HoldShort? | | (-10) | -23 | -11 | -4 | -19 | -1.3,0 | 37 | | 37 | Jul/26 | 14 | 5.65 | 5.45 | 5.46(-0.53) | 5.37(-0.22) | 5.33(-0.48) | 5.28 | -1.2 | | -12 | 50(-2.6) | -50 | [-15] | [-23] | [-14] | -80 | 84 | DT | -0.3 | HoldShort | | (-10) | -14 | -5 | -8 | -20 | -1.2,0 | 37 | | 38 | Jul/26 | 13 | 5.65 | 5.45 | 5.49(-0.46) | 5.38(-0.11) | 5.36(-0.46) | 5.29 | -1.2 | | -12 | 52(-2) | -50 | [-13] | [-20] | [-10] | -81 | -10 | DT | -0.4 | HoldShort | | (-15) | -13 | 5 | -15 | -20 | -1.3,2 | 37 | | 39 | Jul/26 | 12 | 5.65 | 5.45 | 5.52(-0.4) | 5.39(-0.18) | 5.38(-0.59) | 5.28 | -1.2 | | -12 | 54(-1.7) | -50 | [-11] | [-25] | [-13] | -71 | -176 | DT | -0.6 | OpenShort | | (-15) | -17 | -31 | -3 | -19 | -1.5,17 | 37 | | 40 | Jul/26 | 11 | 5.65 | 5.45 | 5.54(-0.51) | 5.4(-0.44) | 5.41(-0.2) | 5.34 | -1 | | -12 | 56(-0.3) | -50 | [-14] | [-18] | [-27] | -57 | 104 | DT | -0.4 | OpenShort | | (-10) | -6 | -71 | -1 | -20 | -1.2,23 | 37 | | | | |
| 41 | Jul/26 | 10 | 5.65 | 5.45 | 5.57(-0.26) | 5.42(-0.34) | 5.42(0.28) | 5.48 | -0.6 | | -12 | 56(-0.8) | -25 | [-7] | [-1] | [33] | -35 | 176 | DP | 0.4 | OpenShort | | (-10) | 8 | 52 | 10 | 20 | -0.5,28 | 37 | | 42 | Jul/26 | 9 | 5.65 | 5.45 | 5.58(-0.41) | 5.44(-0.48) | 5.4(-0.15) | 5.38 | -0.9 | | -12 | 57(0.9) | -50 | [-12] | [-16] | [-3] | -61 | 19 | DT | -0.1 | OpenShort? | | (-15) | -4 | -26 | 5 | 20 | -1.2,19 | 37 | | 43 | Jul/23 | 15 | 5.68 | 5.5 | 5.6(-0.36) | 5.47(-0.29) | 5.41(0.42) | 5.43 | -0.9 | | -10 | 56(-0.4) | -50 | [-10] | [4] | [0] | -54 | 171 | RG | 0.1 | Wait? | | (-5) | 12 | 5 | 9 | -20 | -1,21 | 42 | | 44 | Jul/23 | 14 | 5.68 | 5.5 | 5.62(-0.2) | 5.49(-0.27) | 5.39(0.04) | 5.42 | -0.9 | | -10 | 57(2.2) | -40 | [-6] | [-6] | [11] | -65 | -146 | DP | 0.2 | OpenShort | | (-10) | 1 | 16 | 8 | 20 | -1.2,15 | 42 | | 45 | Jul/23 | 13 | 5.68 | 5.5 | 5.63(-0.19) | 5.51(-0.37) | 5.39(-0.68) | 5.39 | -1 | | -10 | 54(2.3) | -50 | [-5] | [-28] | [-3] | -75 | -408 | DT | 0 | OpenShort | | (-5) | -19 | -5 | 11 | -20 | -1.5,13 | 42 | | | | |
| 46 | Jul/23 | 12 | 5.68 | 5.5 | 5.64(-0.11) | 5.53(-0.47) | 5.43(-0.77) | 5.4 | -1 | | -10 | 52(2.3) | -50 | [-3] | [-31] | [-12] | -81 | -516 | DT | -0.2 | OpenShort | | (-5) | -22 | 0 | 3 | -20 | -1.6,9 | 42 | | 47 | Jul/23 | 11 | 5.68 | 5.5 | 5.65(-0.04) | 5.56(-0.66) | 5.47(-0.97) | 5.4 | -1 | | -10 | 50(1.5) | -45 | [-1] | [-39] | [11] | -89 | -647 | DP | -0.5 | OpenShort | | (-5) | -28 | 37 | -15 | 19 | -1.7,4 | 42 | | 48 | Jul/23 | 10 | 5.68 | 5.5 | 5.65(-0.16) | 5.6(-0.78) | 5.52(-1.15) | 5.33 | -1.2 | | -10 | 48(1.6) | -50 | [-5] | [-47] | [-37] | -108 | -702 | DT | -1.4 | HoldShort | | (-5) | -33 | -47 | -36 | -20 | -2.3,0 | 42 | | 49 | Jul/23 | 9 | 5.68 | 5.5 | 5.66(0.06) | 5.64(-0.78) | 5.58(-0.76) | 5.42 | -0.9 | | -10 | 47(-2.1) | -50 | [2] | [-34] | [-48] | -90 | -673 | DR | -1.2 | HoldShort? | | (0) | -22 | -85 | -30 | -20 | -1.8,5 | 42 | | 50 | Jul/22 | 15 | 5.71 | 5.53 | 5.66(0.27) | 5.68(-0.57) | 5.62(-0.26) | 5.59 | -0.4 | | -9 | 49(-3) | -10 | [8] | [-14] | [-5] | -44 | -463 | DR | -0.2 | OpenShort? | | (5) | -7 | -20 | -15 | 20 | -0.5,19 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|