|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 27, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $5.0750 One month high (close): $6.3400
KNDI Daily Change: -3.52% Daily StdDev 3.54% KNDI EMA_5_Trend: -2.17% 10Minute StdDev: $0
Latest Price : $5.08(-3.52%) | Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.8
| | Tue. Jul. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 5.58 | 5.39 | 5.24(-0.36) | 5.1(-0.34) | 5.02(0.25) | 5.08 | -1.8 | | -14 | 61(-3.5) | -50 | [-10] | [-3] | [16] | -63 | 123 | DP | 0.4 | OpenShort? | | (-5) | 7 | 27 | 10 | 20 | -0.9,10 | 40 | Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.1(hourly_sma_10 0.39%) 5.24(hourly_sma_20 3.15%) 5.39(daily_ema_10 6.1%) 5.58(daily_ema_20 9.84%)
|
| | | 2 | Jul/27 | 14 | 5.58 | 5.39 | 5.26(-0.5) | 5.12(-0.56) | 5.01(0.05) | 5.03 | -2 | | -14 | 65(-2.2) | -50 | [-14] | [-13] | [16] | -79 | 83 | DP | 0.1 | OpenShort | | (-11) | 1 | 28 | 7 | 20 | -1.3,4 | 40 | | 3 | Jul/27 | 13 | 5.58 | 5.39 | 5.29(-0.54) | 5.15(-0.93) | 5.01(-1.05) | 4.98 | -2.1 | | -14 | 67(-0.2) | -50 | [-15] | [-50] | [-12] | -93 | -305 | DT | -0.2 | HoldShort | | (-16) | -30 | -11 | 2 | -20 | -1.7,0 | 40 | | 4 | Jul/27 | 12 | 5.58 | 5.39 | 5.32(-0.59) | 5.2(-0.71) | 5.06(-1.15) | 5 | -2.1 | | -14 | 67(2.2) | -50 | [-17] | [-50] | [-4] | -92 | -290 | DT | -0.3 | OpenShort | | (-21) | -33 | 6 | 6 | -20 | -1.7,1 | 40 | | 5 | Jul/27 | 11 | 5.58 | 5.39 | 5.35(-0.63) | 5.24(-0.78) | 5.12(-1.12) | 4.99 | -2.1 | | -14 | 65(4.7) | -50 | [-18] | [-50] | [-27] | -100 | -313 | DT | -0.7 | HoldShort | | (-16) | -32 | -27 | -6 | -20 | -2,0 | 40 | | | | |
| 6 | Jul/27 | 10 | 5.58 | 5.39 | 5.38(-0.6) | 5.28(-0.75) | 5.18(-0.91) | 5.04 | -1.9 | | -14 | 60(4.4) | -50 | [-17] | [-44] | [-6] | -100 | -251 | DT | -0.8 | HoldShort | | (-16) | -26 | 6 | -7 | -20 | -2,0 | 40 | | 7 | Jul/27 | 9 | 5.58 | 5.39 | 5.41(-0.61) | 5.32(-0.66) | 5.23(-1.13) | 5.03 | -2 | | -14 | 56(6.8) | -50 | [-17] | [-49] | [-66] | -110 | -368 | DT | -1.3 | HoldShort? | | (-15) | -32 | -121 | -10 | -20 | -2.4,0 | 40 | | 8 | Jul/26 | 15 | 5.65 | 5.45 | 5.44(-0.42) | 5.36(-0.18) | 5.29(-0.82) | 5.26 | -1.3 | | -12 | 49(-0.7) | -50 | [-12] | [-31] | [-6] | -83 | -110 | DT | -0.2 | HoldShort? | | (-10) | -23 | -11 | -4 | -19 | -1.3,0 | 37 | | 9 | Jul/26 | 14 | 5.65 | 5.45 | 5.46(-0.53) | 5.37(-0.22) | 5.33(-0.48) | 5.28 | -1.2 | | -12 | 50(-2.6) | -50 | [-15] | [-23] | [-14] | -80 | 89 | DT | -0.3 | HoldShort | | (-10) | -14 | -5 | -8 | -20 | -1.2,0 | 37 | | 10 | Jul/26 | 13 | 5.65 | 5.45 | 5.49(-0.46) | 5.38(-0.11) | 5.36(-0.46) | 5.29 | -1.2 | | -12 | 52(-2) | -50 | [-13] | [-20] | [-10] | -81 | -6 | DT | -0.4 | HoldShort | | (-15) | -13 | 5 | -15 | -20 | -1.3,2 | 37 | | | | |
| 11 | Jul/26 | 12 | 5.65 | 5.45 | 5.52(-0.4) | 5.39(-0.18) | 5.38(-0.59) | 5.28 | -1.2 | | -12 | 54(-1.7) | -50 | [-11] | [-25] | [-12] | -71 | -174 | DT | -0.6 | OpenShort | | (-15) | -17 | -31 | -3 | -19 | -1.5,17 | 37 | | 12 | Jul/26 | 11 | 5.65 | 5.45 | 5.54(-0.51) | 5.4(-0.44) | 5.41(-0.2) | 5.34 | -1 | | -12 | 56(-0.3) | -50 | [-14] | [-18] | [-27] | -57 | 109 | DT | -0.4 | OpenShort | | (-10) | -6 | -71 | -1 | -20 | -1.2,23 | 37 | | 13 | Jul/26 | 10 | 5.65 | 5.45 | 5.57(-0.26) | 5.42(-0.34) | 5.42(0.28) | 5.48 | -0.6 | | -12 | 56(-0.8) | -25 | [-7] | [-1] | [33] | -35 | 179 | DP | 0.4 | OpenShort | | (-10) | 8 | 52 | 10 | 20 | -0.5,28 | 37 | | 14 | Jul/26 | 9 | 5.65 | 5.45 | 5.58(-0.41) | 5.44(-0.48) | 5.4(-0.15) | 5.38 | -0.9 | | -12 | 57(0.9) | -50 | [-12] | [-16] | [-3] | -61 | 23 | DT | -0.1 | OpenShort? | | (-15) | -4 | -25 | 5 | 20 | -1.2,19 | 37 | | 15 | Jul/23 | 15 | 5.68 | 5.5 | 5.6(-0.36) | 5.47(-0.29) | 5.41(0.42) | 5.43 | -0.9 | | -10 | 56(-0.4) | -50 | [-10] | [4] | [-0] | -54 | 177 | RG | 0.1 | Wait? | | (-5) | 12 | 5 | 9 | -20 | -1,21 | 42 | | | | |
| 16 | Jul/23 | 14 | 5.68 | 5.5 | 5.62(-0.2) | 5.49(-0.27) | 5.39(0.04) | 5.42 | -0.9 | | -10 | 57(2.2) | -40 | [-6] | [-6] | [11] | -65 | -143 | DP | 0.2 | OpenShort | | (-10) | 1 | 16 | 8 | 20 | -1.2,15 | 42 | | 17 | Jul/23 | 13 | 5.68 | 5.5 | 5.63(-0.19) | 5.51(-0.37) | 5.39(-0.68) | 5.39 | -1 | | -10 | 54(2.3) | -50 | [-5] | [-27] | [-3] | -75 | -408 | DT | 0 | OpenShort | | (-5) | -19 | -5 | 11 | -20 | -1.5,13 | 42 | | 18 | Jul/23 | 12 | 5.68 | 5.5 | 5.64(-0.11) | 5.53(-0.47) | 5.43(-0.77) | 5.4 | -1 | | -10 | 52(2.3) | -50 | [-3] | [-31] | [-12] | -81 | -517 | DT | -0.2 | OpenShort | | (-5) | -22 | 0 | 3 | -20 | -1.6,9 | 42 | | 19 | Jul/23 | 11 | 5.68 | 5.5 | 5.65(-0.04) | 5.56(-0.66) | 5.47(-0.97) | 5.4 | -1 | | -10 | 50(1.5) | -45 | [-1] | [-39] | [11] | -89 | -649 | DP | -0.5 | OpenShort | | (-5) | -28 | 36 | -15 | 19 | -1.7,4 | 42 | | 20 | Jul/23 | 10 | 5.68 | 5.5 | 5.65(-0.16) | 5.6(-0.78) | 5.52(-1.15) | 5.33 | -1.2 | | -10 | 48(1.6) | -50 | [-5] | [-47] | [-35] | -108 | -704 | DT | -1.4 | HoldShort | | (-5) | -33 | -46 | -28 | -20 | -2.3,0 | 42 | | | | |
| 21 | Jul/23 | 9 | 5.68 | 5.5 | 5.66(0.06) | 5.64(-0.78) | 5.58(-0.76) | 5.42 | -0.9 | | -10 | 47(-2.1) | -50 | [2] | [-34] | [-47] | -90 | -676 | DR | -1.2 | HoldShort? | | (0) | -22 | -84 | -26 | -20 | -1.8,5 | 42 | | 22 | Jul/22 | 15 | 5.71 | 5.53 | 5.66(0.27) | 5.68(-0.57) | 5.62(-0.26) | 5.59 | -0.4 | | -9 | 49(-3) | -10 | [8] | [-14] | [-4] | -44 | -466 | DR | -0.2 | OpenShort? | | (5) | -7 | -20 | -13 | 20 | -0.5,19 | 41 | | 23 | Jul/22 | 14 | 5.71 | 5.53 | 5.64(0.11) | 5.71(-0.35) | 5.63(-0.19) | 5.63 | -0.3 | | -9 | 52(-1.8) | -50 | [3] | [-10] | [-9] | -25 | -179 | DR | 0 | OpenShort | | (5) | -5 | -15 | -7 | -20 | -0.1,28 | 41 | | 24 | Jul/22 | 13 | 5.71 | 5.53 | 5.63(0.12) | 5.73(-0.18) | 5.64(-0.52) | 5.66 | -0.2 | | -9 | 54(-2.4) | -40 | [3] | [-17] | [1] | -13 | -206 | RG | 0.1 | Wait | | (10) | -15 | 15 | -12 | -18 | 0.2,32 | 41 | | 25 | Jul/22 | 12 | 5.71 | 5.53 | 5.62(0.16) | 5.74(-0.24) | 5.67(-0.59) | 5.63 | -0.3 | | -9 | 56(-2.5) | -50 | [5] | [-20] | [-10] | -6 | -291 | DR | -0.2 | OpenShort | | (5) | -17 | 10 | -15 | -20 | 0.1,42 | 41 | | | | |
| 26 | Jul/22 | 11 | 5.71 | 5.53 | 5.61(0.18) | 5.75(-0.12) | 5.7(-0.81) | 5.61 | -0.3 | | -9 | 59(-2.1) | -50 | [5] | [-24] | [-26] | -3 | -386 | DR | -0.5 | OpenShort | | (5) | -23 | -20 | -24 | -20 | 0,47 | 41 | | 27 | Jul/22 | 10 | 5.71 | 5.53 | 5.6(0.24) | 5.76(0.16) | 5.75(-0.7) | 5.65 | -0.2 | | -9 | 61(-5.6) | -50 | [7] | [-17] | [-12] | 22 | -329 | DR | -0.6 | OpenShort | | (5) | -20 | -5 | -18 | -20 | 0.3,64 | 41 | | 28 | Jul/22 | 9 | 5.71 | 5.53 | 5.59(0.45) | 5.75(0.24) | 5.79(-0.52) | 5.66 | -0.2 | | -9 | 66(-4.5) | -50 | [13] | [-9] | [-38] | 38 | -458 | DR | -0.7 | OpenShort? | | (10) | -15 | -67 | -16 | -20 | 0.4,78 | 41 | | 29 | Jul/21 | 15 | 5.74 | 5.53 | 5.56(0.44) | 5.74(0.56) | 5.82(0.16) | 5.8 | 0.2 | | -7 | 71(2.6) | 5 | [12] | [17] | [-6] | 69 | 26 | CR | -0.1 | HoldShort? | | (15) | 5 | 0 | -10 | -20 | 1.2,89 | 43 | | 30 | Jul/21 | 14 | 5.74 | 5.53 | 5.54(0.56) | 5.71(0.65) | 5.81(0.1) | 5.8 | 0.2 | | -7 | 68(1.2) | 5 | [16] | [17] | [-7] | 76 | -75 | CR | -0 | OpenShort | | (15) | 3 | -9 | -9 | -20 | 1.3,93 | 43 | | | | |
| 31 | Jul/21 | 13 | 5.74 | 5.53 | 5.51(0.51) | 5.67(0.74) | 5.8(0.57) | 5.82 | 0.3 | | -7 | 67(2.8) | 20 | [14] | [31] | [-3] | 85 | 184 | CR | 0.1 | OpenShort | | (15) | 16 | -24 | -6 | 20 | 1.5,97 | 43 | | 32 | Jul/21 | 12 | 5.74 | 5.53 | 5.48(0.51) | 5.63(0.95) | 5.77(1.02) | 5.87 | 0.4 | | -7 | 64(5.9) | 45 | [14] | [47] | [17] | 99 | 450 | UT | 0.5 | OpenLong | | (15) | 29 | 29 | -5 | 20 | 2,99 | 43 | | 33 | Jul/21 | 11 | 5.74 | 5.53 | 5.45(0.44) | 5.58(0.78) | 5.71(1.01) | 5.81 | 0.2 | | -7 | 58(5.7) | 45 | [12] | [44] | [14] | 102 | 469 | UT | 0.6 | HoldLong | | (15) | 29 | 24 | -1 | 20 | 2.1,99 | 43 | | 34 | Jul/21 | 10 | 5.74 | 5.53 | 5.43(0.5) | 5.54(0.62) | 5.65(0.8) | 5.76 | 0.1 | | -7 | 53(5.1) | 45 | [14] | [36] | [10] | 102 | 303 | UT | 0.7 | HoldLong | | (10) | 23 | -5 | -1 | 20 | 2.1,99 | 43 | | 35 | Jul/21 | 9 | 5.74 | 5.53 | 5.4(0.43) | 5.51(0.76) | 5.61(1.21) | 5.77 | 0.1 | | -7 | 47(8.4) | 45 | [12] | [49] | [36] | 115 | 560 | UT | 1.1 | HoldLong? | | (16) | 34 | 64 | 8 | 20 | 2.6,100 | 43 | | | | |
| 36 | Jul/20 | 15 | 5.74 | 5.51 | 5.38(0.4) | 5.47(0.5) | 5.54(0.92) | 5.64 | -0.3 | | -10 | 39(3.7) | 25 | [11] | [35] | [22] | 104 | 307 | UT | 0.9 | HoldLong? | | (10) | 26 | 25 | 3 | 20 | 2.2,99 | 36 | | 37 | Jul/20 | 14 | 5.74 | 5.51 | 5.36(0.39) | 5.44(0.33) | 5.49(0.87) | 5.59 | -0.5 | | -10 | 35(2.8) | 25 | [11] | [30] | [26] | 104 | 257 | UT | 0.9 | HoldLong | | (5) | 24 | 40 | 10 | 20 | 2.2,99 | 36 | | 38 | Jul/20 | 13 | 5.74 | 5.51 | 5.34(0.32) | 5.42(0.5) | 5.44(0.35) | 5.51 | -0.8 | | -10 | 33(1.8) | -15 | [9] | [18] | [-2] | 92 | 85 | CR | 0.7 | OpenShort | | (11) | 10 | -5 | 15 | -20 | 1.7,99 | 36 | | 39 | Jul/20 | 12 | 5.74 | 5.51 | 5.32(0.23) | 5.39(0.5) | 5.42(0.25) | 5.52 | -0.7 | | -10 | 31(3.9) | 0 | [6] | [14] | [17] | 95 | 210 | RG | 1.1 | SmallShort | | (11) | 7 | 30 | 15 | 20 | 2.2,90 | 36 | | 40 | Jul/20 | 11 | 5.74 | 5.51 | 5.31(0.19) | 5.36(0.28) | 5.41(0.29) | 5.46 | -0.9 | | -10 | 27(2.4) | -0 | [5] | [12] | [15] | 74 | 161 | RG | 0.6 | Wait | | (5) | 8 | 41 | -3 | 18 | 1.9,76 | 36 | | | | |
| 41 | Jul/20 | 10 | 5.74 | 5.51 | 5.3(0.1) | 5.35(0.28) | 5.39(-0.1) | 5.38 | -1.2 | | -10 | 24(0.7) | -45 | [3] | [1] | [3] | 48 | 24 | RG | -0.1 | Wait | | (0) | -3 | 16 | -20 | 18 | 1.1,70 | 36 | | 42 | Jul/20 | 9 | 5.74 | 5.51 | 5.29(-0.03) | 5.34(0.24) | 5.4(-0.04) | 5.35 | -1.3 | | -10 | 24(0.1) | -50 | [-1] | [1] | [-10] | 51 | 128 | RG | -0.7 | Wait? | | (5) | -1 | -26 | -16 | 18 | 0.8,81 | 36 | | 43 | Jul/19 | 15 | 5.76 | 5.52 | 5.29(0.03) | 5.33(0.28) | 5.4(0.65) | 5.4 | -1.2 | | -12 | 24(1.6) | -50 | [1] | [21] | [-7] | 84 | 344 | CR | 0 | OpenShort? | | (0) | 18 | -25 | 1 | 18 | 1.6,94 | 26 | | 44 | Jul/19 | 14 | 5.76 | 5.52 | 5.29(0.25) | 5.32(0.37) | 5.37(0.95) | 5.45 | -1 | | -12 | 22(3.1) | 25 | [7] | [32] | [23] | 108 | 286 | UT | 1.2 | HoldLong | | (5) | 27 | 26 | 20 | 20 | 2.3,100 | 26 | | 45 | Jul/19 | 13 | 5.76 | 5.52 | 5.28(0.21) | 5.3(0.27) | 5.32(0.46) | 5.4 | -1.2 | | -12 | 19(2) | 5 | [6] | [16] | [14] | 100 | 132 | RG | 1.4 | SmallShort | | (5) | 13 | 10 | 44 | 20 | 2,100 | 26 | | | | |
| 46 | Jul/19 | 12 | 5.76 | 5.52 | 5.27(0.09) | 5.29(0.3) | 5.3(0.47) | 5.38 | -1.2 | | -12 | 17(-2) | -10 | [3] | [16] | [15] | 80 | 239 | RG | 1.5 | SmallShort | | (5) | 13 | 0 | 33 | 20 | 2.1,77 | 26 | | 47 | Jul/19 | 11 | 5.76 | 5.52 | 5.27(0.05) | 5.27(0.26) | 5.28(0.51) | 5.38 | -1.2 | | -12 | 19(-2.8) | -5 | [1] | [17] | [34] | 48 | 290 | RG | 1.7 | SmallShort | | (0) | 14 | 85 | 15 | 20 | 1.9,50 | 26 | | 48 | Jul/19 | 10 | 5.76 | 5.52 | 5.27(-0.18) | 5.26(0.14) | 5.25(-0.29) | 5.22 | -1.7 | | -12 | 22(-6.9) | -50 | [-5] | [-9] | [-10] | -31 | 18 | DT | -0.4 | OpenShort | | (-5) | -8 | 0 | -10 | -20 | -0.7,37 | 26 | | 49 | Jul/19 | 9 | 5.76 | 5.52 | 5.28(-0.32) | 5.25(-0.05) | 5.27(-0.22) | 5.22 | -1.7 | | -12 | 29(-5.5) | -50 | [-9] | [-11] | [-12] | -19 | 157 | DT | -0.6 | OpenShort? | | (-5) | -6 | -32 | -6 | 0 | -0.7,49 | 26 | | 50 | Jul/16 | 15 | 5.79 | 5.56 | 5.3(-0.22) | 5.25(-0.08) | 5.28(0.09) | 5.28 | -1.7 | | -13 | 34(-8.2) | -50 | [-6] | [-3] | [0] | 4 | 202 | DT | 0 | OpenShort? | | (-11) | 3 | 0 | 1 | 0 | -0.2,59 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|