|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $5.5550 One month high (close): $6.3400
KNDI Daily Change: -0.17% Daily StdDev 3.58% KNDI EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $5.74(-0.17%) | Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.1
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 15 | 5.96 | 5.86 | 5.68(0.21) | 5.74(0.11) | 5.77(0.24) | 5.74 | -1.1 | | -6 | 40(-1.7) | -15 | [6] | [8] | [-6] | 58 | -53 | CR | -0.4 | HoldShort? | | (5) | 7 | -13 | -7 | 0 | 0.8,88 | 43 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.68(weak_hourly_sma_20 -1.05%)
Resistance Levels: 5.86(daily_ema_10 2.09%) 5.96(daily_ema_20 3.83%)
|
| | | 2 | Jul/12 | 14 | 5.96 | 5.86 | 5.67(0.24) | 5.73(0.13) | 5.76(0.28) | 5.77 | -1 | | -6 | 42(-0.4) | 5 | [7] | [10] | [3] | 75 | -7 | RG | 0.1 | Wait | | (9) | 8 | 4 | -2 | 17 | 1.2,95 | 43 | | 3 | Jul/12 | 13 | 5.96 | 5.86 | 5.66(0.26) | 5.72(0.2) | 5.74(-0.03) | 5.76 | -1 | | -6 | 42(0.7) | -5 | [7] | [2] | [-1] | 77 | -112 | CR | 0.2 | OpenShort | | (5) | -1 | -9 | 5 | 17 | 1.2,97 | 43 | | 4 | Jul/12 | 12 | 5.96 | 5.86 | 5.65(0.29) | 5.71(0.36) | 5.74(0.25) | 5.78 | -0.9 | | -6 | 41(2.6) | -5 | [8] | [13] | [-4] | 80 | -19 | CR | 0.5 | OpenShort | | (5) | 7 | 0 | 2 | -20 | 1.6,90 | 43 | | 5 | Jul/12 | 11 | 5.96 | 5.86 | 5.63(0.11) | 5.69(0.25) | 5.73(0.37) | 5.78 | -0.9 | | -6 | 39(3.2) | 5 | [3] | [13] | [21] | 82 | 251 | RG | 0.6 | Wait | | (5) | 10 | 36 | -4 | 20 | 1.9,84 | 43 | | | | |
| 6 | Jul/12 | 10 | 5.96 | 5.86 | 5.62(0.03) | 5.68(0.16) | 5.71(-0.02) | 5.7 | -1.3 | | -6 | 35(1) | -45 | [1] | [0] | [-2] | 62 | 101 | DR | -0.1 | OpenShort | | (5) | -1 | -5 | -4 | 0 | 1.1,84 | 43 | | 7 | Jul/12 | 9 | 5.96 | 5.86 | 5.62(0.12) | 5.67(0.1) | 5.71(0.15) | 5.71 | -1.3 | | -6 | 34(-2.7) | -30 | [3] | [5] | [-4] | 74 | 67 | CR | 0 | HoldShort? | | (5) | 4 | -18 | 3 | 17 | 1.3,91 | 43 | | 8 | Jul/9 | 15 | 5.99 | 5.89 | 5.61(-0.08) | 5.66(0.15) | 5.7(0.44) | 5.75 | -1.1 | | -5 | 37(-2.9) | -35 | [-2] | [13] | [11] | 94 | 456 | UR | 0.7 | SmallShort? | | (0) | 12 | 23 | 10 | 18 | 1.9,96 | 44 | | 9 | Jul/9 | 14 | 5.99 | 5.89 | 5.61(-0.21) | 5.65(0.19) | 5.67(0.3) | 5.7 | -1.4 | | -5 | 40(-5.7) | -50 | [-6] | [9] | [6] | 74 | 467 | UR | 0.4 | SmallShort | | (0) | 8 | 5 | 15 | 18 | 1.1,96 | 44 | | 10 | Jul/9 | 13 | 5.99 | 5.89 | 5.62(-0.18) | 5.64(0.23) | 5.65(0.13) | 5.69 | -1.4 | | -5 | 46(-4.5) | -50 | [-5] | [5] | [3] | 65 | 349 | UR | 0.4 | SmallShort | | (-5) | 4 | -9 | 21 | 20 | 0.7,97 | 44 | | | | |
| 11 | Jul/9 | 12 | 5.99 | 5.89 | 5.63(-0.12) | 5.63(0.49) | 5.64(0.16) | 5.71 | -1.3 | | -5 | 50(-3.9) | -25 | [-3] | [9] | [15] | 65 | 311 | UR | 0.7 | SmallShort | | (-5) | 4 | 23 | 25 | 20 | 0.8,95 | 44 | | 12 | Jul/9 | 11 | 5.99 | 5.89 | 5.64(-0.11) | 5.6(0.16) | 5.63(0.05) | 5.66 | -1.6 | | -5 | 54(-7.1) | -25 | [-3] | [2] | [10] | 30 | 172 | UR | 0.3 | SmallShort | | (-5) | 1 | 18 | 13 | 18 | 0.2,75 | 44 | | 13 | Jul/9 | 10 | 5.99 | 5.89 | 5.65(-0.21) | 5.59(0.15) | 5.63(0.03) | 5.62 | -1.8 | | -5 | 61(-6.8) | -45 | [-6] | [1] | [7] | 2 | 183 | UR | -0.1 | SmallShort | | (-5) | 1 | 14 | 5 | 18 | -0.2,57 | 44 | | 14 | Jul/9 | 9 | 5.99 | 5.89 | 5.66(-0.35) | 5.58(0.04) | 5.63(0.09) | 5.59 | -1.9 | | -5 | 68(0.2) | -50 | [-10] | [-0] | [-14] | -9 | 281 | DT | -0.3 | OpenShort? | | (-9) | 3 | -23 | 4 | -20 | -0.5,54 | 44 | | 15 | Jul/8 | 15 | 6.01 | 5.91 | 5.68(-0.09) | 5.58(0.14) | 5.63(0.32) | 5.64 | -1.9 | | -7 | 68(-4.5) | -15 | [-3] | [8] | [9] | -8 | 113 | UR | 0.1 | SmallShort? | | (-5) | 9 | -5 | 8 | 20 | -0.3,50 | 39 | | | | |
| 16 | Jul/8 | 14 | 6.01 | 5.91 | 5.69(-0.06) | 5.57(0.08) | 5.61(0.64) | 5.65 | -1.8 | | -7 | 72(-1.4) | -10 | [-2] | [16] | [5] | -13 | 167 | UR | 0.3 | SmallShort | | (-5) | 18 | 5 | 14 | 18 | -0.3,45 | 39 | | 17 | Jul/8 | 13 | 6.01 | 5.91 | 5.69(-0.23) | 5.57(0.13) | 5.57(0.28) | 5.64 | -1.9 | | -7 | 74(-0.9) | -30 | [-6] | [6] | [13] | -21 | 233 | UR | 0.5 | SmallShort | | (-5) | 8 | 5 | 15 | 20 | -0.3,37 | 39 | | 18 | Jul/8 | 12 | 6.01 | 5.91 | 5.7(-0.24) | 5.56(-0.31) | 5.55(0.26) | 5.63 | -1.9 | | -7 | 75(0.3) | -15 | [-7] | [-1] | [25] | -33 | 207 | DP | 0.5 | OpenShort | | (-5) | 7 | 23 | 22 | 20 | -0.5,30 | 39 | | 19 | Jul/8 | 11 | 6.01 | 5.91 | 5.71(-0.23) | 5.58(-0.43) | 5.54(0.18) | 5.58 | -2.2 | | -7 | 74(1.6) | -35 | [-6] | [-5] | [8] | -56 | 70 | DP | 0.3 | OpenShort | | (-4) | 5 | 5 | 11 | 20 | -0.9,17 | 39 | | 20 | Jul/8 | 10 | 6.01 | 5.91 | 5.72(-0.22) | 5.6(-0.58) | 5.53(-0.03) | 5.57 | -2.2 | | -7 | 73(1.9) | -15 | [-6] | [-12] | [23] | -67 | -30 | DP | 0.3 | OpenShort | | (-4) | -1 | 52 | 10 | 20 | -1,8 | 39 | | | | |
| 21 | Jul/8 | 9 | 6.01 | 5.91 | 5.73(-0.32) | 5.63(-0.72) | 5.53(-0.47) | 5.46 | -2.8 | | -7 | 71(5) | -50 | [-9] | [-27] | [-18] | -98 | -252 | DT | -0.5 | OpenShort? | | (-9) | -13 | -37 | 2 | -20 | -1.9,0 | 39 | | 22 | Jul/7 | 15 | 6.05 | 5.96 | 5.75(-0.28) | 5.67(-0.56) | 5.56(-0.2) | 5.54 | -2.7 | | -6 | 66(-0.8) | -50 | [-8] | [-17] | [-2] | -90 | -125 | DT | -0.2 | HoldShort? | | (-4) | -6 | 5 | 4 | -20 | -1.6,0 | 37 | | 23 | Jul/7 | 14 | 6.05 | 5.96 | 5.77(-0.27) | 5.7(-0.72) | 5.57(-0.88) | 5.53 | -2.7 | | -6 | 67(5.1) | -50 | [-7] | [-38] | [-8] | -98 | -366 | DT | -0.3 | OpenShort | | (-9) | -24 | -9 | 4 | -20 | -1.9,0 | 37 | | 24 | Jul/7 | 13 | 6.05 | 5.96 | 5.79(-0.23) | 5.74(-0.73) | 5.62(-1.03) | 5.55 | -2.6 | | -6 | 62(6.3) | -50 | [-6] | [-42] | [-11] | -103 | -441 | DT | -0.6 | HoldShort | | (-9) | -28 | -14 | -0 | -20 | -2.1,0 | 37 | | 25 | Jul/7 | 12 | 6.05 | 5.96 | 5.8(-0.31) | 5.78(-0.32) | 5.68(-0.93) | 5.58 | -2.5 | | -6 | 55(6.3) | -50 | [-9] | [-34] | [-14] | -103 | -298 | DT | -1 | HoldShort | | (-9) | -26 | 0 | -20 | -20 | -2.1,0 | 37 | | | | |
| 26 | Jul/7 | 11 | 6.05 | 5.96 | 5.82(-0.23) | 5.8(-0.37) | 5.73(-0.95) | 5.58 | -2.5 | | -6 | 49(8.5) | -50 | [-6] | [-35] | [-31] | -110 | -422 | DT | -1.6 | HoldShort | | (-4) | -26 | -14 | -35 | -20 | -2.6,5 | 37 | | 27 | Jul/7 | 10 | 6.05 | 5.96 | 5.83(-0.29) | 5.82(-0.41) | 5.79(-0.73) | 5.61 | -2.3 | | -6 | 40(7.1) | -50 | [-8] | [-29] | [-39] | -102 | -263 | DT | -2.3 | HoldShort | | (-9) | -20 | -71 | -33 | -20 | -2.9,21 | 37 | | 28 | Jul/7 | 9 | 6.05 | 5.96 | 5.85(-0.11) | 5.84(-0.17) | 5.83(-0.58) | 5.77 | -1.5 | | -6 | 33(-3.2) | -50 | [-3] | [-21] | [-16] | -44 | -179 | DT | -0.9 | OpenShort? | | (0) | -16 | -35 | -15 | -17 | -1.3,39 | 37 | | 29 | Jul/6 | 15 | 6.08 | 6 | 5.86(-0.08) | 5.85(0.14) | 5.86(-0.44) | 5.85 | -1.4 | | -4 | 37(-10.4) | -50 | [-2] | [-11] | [-8] | -4 | -51 | DT | -0.1 | OpenShort? | | (-4) | -12 | 0 | -7 | -20 | -0.1,49 | 43 | | 30 | Jul/6 | 14 | 6.08 | 6 | 5.86(-0.2) | 5.84(0.13) | 5.89(0.45) | 5.85 | -1.4 | | -4 | 47(-2.5) | -35 | [-6] | [12] | [2] | -3 | 322 | UR | -0.5 | SmallShort | | (-4) | 13 | 4 | -8 | 17 | -0.1,50 | 43 | | | | |
| 31 | Jul/6 | 13 | 6.08 | 6 | 5.87(-0.16) | 5.83(0.07) | 5.86(0.04) | 5.84 | -1.5 | | -4 | 49(-3.1) | -30 | [-5] | [0] | [-0] | 2 | 137 | DT | -0.3 | OpenShort | | (0) | 1 | -4 | -2 | 17 | -0.4,62 | 43 | | 32 | Jul/6 | 12 | 6.08 | 6 | 5.88(-0.13) | 5.83(-0.01) | 5.86(0.08) | 5.85 | -1.4 | | -4 | 53(-4) | -40 | [-4] | [0] | [-8] | 18 | 113 | DT | -0.1 | OpenShort | | (-4) | 2 | -35 | 30 | -17 | -0.4,78 | 43 | | 33 | Jul/6 | 11 | 6.08 | 6 | 5.89(-0.07) | 5.83(0) | 5.86(0.42) | 5.93 | -0.9 | | -4 | 57(-4.9) | -20 | [-2] | [10] | [8] | 22 | 261 | UR | 0.8 | SmallShort | | (-4) | 12 | -13 | 25 | 20 | 0.4,62 | 43 | | 34 | Jul/6 | 10 | 6.08 | 6 | 5.89(-0.17) | 5.83(0.1) | 5.84(0.72) | 5.96 | -0.8 | | -4 | 61(-3.2) | -5 | [-5] | [20] | [45] | 8 | 497 | UR | 1.2 | SmallShort | | (0) | 20 | 98 | 20 | 20 | 0.7,40 | 43 | | 35 | Jul/6 | 9 | 6.08 | 6 | 5.9(-0.27) | 5.82(-0.3) | 5.8(-0.03) | 5.74 | -2.1 | | -4 | 65(2.5) | -50 | [-8] | [-8] | [-12] | -71 | 14 | DT | -0.6 | OpenShort? | | (-9) | -1 | -31 | -2 | -17 | -1.5,17 | 43 | | | | |
| 36 | Jul/2 | 15 | 6.09 | 6.02 | 5.92(-0.11) | 5.84(-0.09) | 5.8(0.1) | 5.81 | -1.8 | | -3 | 62(-3.9) | -15 | [-3] | [-0] | [-4] | -52 | -42 | DT | 0.1 | OpenShort? | | (-4) | 3 | -13 | 13 | -17 | -1.1,26 | 35 | | 37 | Jul/2 | 14 | 6.09 | 6.02 | 5.93(-0.19) | 5.85(0.01) | 5.79(-0.28) | 5.84 | -1.6 | | -3 | 66(-0.9) | -20 | [-5] | [-10] | [2] | -53 | -18 | DP | 0.5 | OpenShort | | (-4) | -8 | 4 | 14 | -17 | -0.9,20 | 35 | | 38 | Jul/2 | 13 | 6.09 | 6.02 | 5.94(-0.23) | 5.85(-0.22) | 5.81(-0.25) | 5.83 | -1.6 | | -3 | 67(-0.3) | -5 | [-6] | [-13] | [18] | -64 | -7 | RG | 0.2 | Wait | | (-9) | -7 | 27 | 10 | 20 | -1,11 | 35 | | 39 | Jul/2 | 12 | 6.09 | 6.02 | 5.95(-0.32) | 5.86(-0.46) | 5.82(-0.51) | 5.77 | -2 | | -3 | 67(3) | -50 | [-9] | [-24] | [-4] | -92 | -90 | DT | -0.5 | OpenShort | | (-4) | -14 | 4 | -9 | -20 | -1.7,1 | 35 | | 40 | Jul/2 | 11 | 6.09 | 6.02 | 5.97(-0.28) | 5.89(-0.36) | 5.85(-0.39) | 5.76 | -2.1 | | -3 | 64(4.3) | -50 | [-8] | [-19] | [-8] | -96 | -152 | DT | -0.9 | OpenShort | | (-9) | -11 | -9 | -11 | -20 | -2,4 | 35 | | | | |
| 41 | Jul/2 | 10 | 6.09 | 6.02 | 5.99(-0.24) | 5.91(-0.38) | 5.87(-0.45) | 5.78 | -1.9 | | -3 | 60(4.3) | -50 | [-7] | [-20] | [-30] | -95 | -210 | DT | -0.9 | OpenShort | | (-9) | -13 | -52 | -8 | -20 | -2.2,10 | 35 | | 42 | Jul/2 | 9 | 6.09 | 6.02 | 6(-0.3) | 5.93(-0.25) | 5.9(0.13) | 5.9 | -1.2 | | -3 | 56(-6.7) | -30 | [-8] | [-3] | [4] | -64 | 192 | DP | 0 | OpenShort? | | (-4) | 4 | -9 | 7 | 20 | -1.1,14 | 35 | | 43 | Jul/1 | 15 | 6.09 | 6.05 | 6.02(-0.24) | 5.95(-0.13) | 5.89(-0.19) | 5.92 | -0.9 | | -1 | 62(-1.9) | -20 | [-7] | [-9] | [2] | -64 | 40 | DP | 0.3 | OpenShort? | | (-4) | -5 | 9 | 6 | -17 | -1,11 | 37 | | 44 | Jul/1 | 14 | 6.09 | 6.05 | 6.03(-0.44) | 5.96(-0.27) | 5.9(-0.41) | 5.9 | -1.1 | | -1 | 64(-4.8) | -45 | [-12] | [-19] | [3] | -72 | 145 | DP | 0 | OpenShort | | (-9) | -11 | 13 | 6 | -20 | -1.1,6 | 37 | | 45 | Jul/1 | 13 | 6.09 | 6.05 | 6.06(-0.31) | 5.98(-0.25) | 5.92(-0.5) | 5.87 | -1.2 | | -1 | 69(-1.6) | -50 | [-9] | [-20] | [-8] | -86 | -112 | DT | -0.4 | HoldShort | | (-13) | -14 | -13 | -3 | -20 | -1.5,2 | 37 | | | | |
| 46 | Jul/1 | 12 | 6.09 | 6.05 | 6.08(-0.33) | 5.99(-0.3) | 5.95(-0.32) | 5.9 | -1.1 | | -1 | 71(-2.8) | -40 | [-9] | [-16] | [1] | -83 | -28 | DP | -0.4 | OpenShort | | (-9) | -9 | 9 | -5 | -17 | -1.4,2 | 37 | | 47 | Jul/1 | 11 | 6.09 | 6.05 | 6.1(-0.4) | 6.01(-0.39) | 5.97(-0.46) | 5.88 | -1.2 | | -1 | 73(-3.4) | -50 | [-11] | [-21] | [-23] | -90 | -53 | DT | -0.7 | HoldShort | | (-9) | -13 | -34 | -4 | -20 | -1.7,3 | 37 | | 48 | Jul/1 | 10 | 6.09 | 6.05 | 6.12(-0.46) | 6.03(-0.24) | 6(-0.24) | 5.96 | -0.7 | | -1 | 77(-3) | -50 | [-13] | [-14] | [-13] | -76 | 172 | DT | -0.3 | HoldShort | | (-9) | -7 | -21 | -25 | -17 | -1.2,4 | 37 | | 49 | Jul/1 | 9 | 6.09 | 6.05 | 6.15(-0.3) | 6.04(-0.19) | 6.01(-0.29) | 6.01 | -0.4 | | -1 | 80(2.1) | -40 | [-8] | [-13] | [-4] | -69 | 15 | DT | 0 | OpenShort? | | (-13) | -8 | 4 | -23 | -17 | -1,6 | 37 | | 50 | Jun/30 | 15 | 6.08 | 6.07 | 6.17(-0.12) | 6.05(-0.19) | 6.03(-0.16) | 6 | -0.4 | | 0 | 78(6.1) | -5 | [-3] | [-8] | [-4] | -79 | -195 | RG | -0.2 | Wait? | | (-8) | -4 | 4 | -26 | -17 | -1.2,1 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|