|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $5.5550 One month high (close): $6.3650
KNDI Daily Change: -5.04% Daily StdDev 3.63% KNDI EMA_5_Trend: -2.02% 10Minute StdDev: $0
Latest Price : $5.56(-5.04%) | Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -2.6
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 6.05 | 5.96 | 5.75(-0.28) | 5.67(-0.56) | 5.56(-0.2) | 5.54 | -2.7 | | -6 | 69(2.6) | -50 | [-8] | [-17] | [-2] | -90 | -122 | DT | -0.2 | OpenShort? | | (-4) | -6 | 5 | 4 | -20 | -1.6,0 | 37 | Sample size 50 Avg positive next hour return: 1.53%(44%) Avg negative next hour return: -4.47%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.67(hourly_sma_10 2.35%) 5.75(hourly_sma_20 3.79%) 5.96(daily_ema_10 7.58%) 6.05(daily_ema_20 9.21%)
|
| | | 2 | Jul/7 | 14 | 6.05 | 5.96 | 5.77(-0.27) | 5.7(-0.72) | 5.57(-0.88) | 5.53 | -2.7 | | -6 | 67(5.1) | -50 | [-7] | [-38] | [-8] | -98 | -365 | DT | -0.3 | OpenShort | | (-9) | -24 | -9 | 4 | -20 | -1.9,0 | 37 | | 3 | Jul/7 | 13 | 6.05 | 5.96 | 5.79(-0.23) | 5.74(-0.73) | 5.62(-1.03) | 5.55 | -2.6 | | -6 | 62(6.3) | -50 | [-6] | [-42] | [-11] | -103 | -442 | DT | -0.6 | HoldShort | | (-9) | -28 | -14 | -0 | -20 | -2.1,0 | 37 | | 4 | Jul/7 | 12 | 6.05 | 5.96 | 5.8(-0.31) | 5.78(-0.32) | 5.68(-0.93) | 5.58 | -2.5 | | -6 | 55(6.3) | -50 | [-9] | [-34] | [-14] | -103 | -297 | DT | -1 | HoldShort | | (-9) | -26 | 0 | -20 | -20 | -2.1,0 | 37 | | 5 | Jul/7 | 11 | 6.05 | 5.96 | 5.82(-0.23) | 5.8(-0.37) | 5.73(-0.95) | 5.58 | -2.5 | | -6 | 49(8.5) | -50 | [-6] | [-35] | [-31] | -110 | -422 | DT | -1.6 | HoldShort | | (-4) | -26 | -13 | -35 | -20 | -2.6,5 | 37 | | | | |
| 6 | Jul/7 | 10 | 6.05 | 5.96 | 5.83(-0.29) | 5.82(-0.41) | 5.79(-0.73) | 5.61 | -2.3 | | -6 | 40(7.1) | -50 | [-8] | [-29] | [-39] | -102 | -262 | DT | -2.3 | HoldShort | | (-9) | -20 | -70 | -33 | -20 | -2.9,21 | 37 | | 7 | Jul/7 | 9 | 6.05 | 5.96 | 5.85(-0.11) | 5.84(-0.17) | 5.83(-0.58) | 5.77 | -1.5 | | -6 | 33(-3.2) | -50 | [-3] | [-21] | [-16] | -44 | -179 | DT | -0.9 | OpenShort? | | (0) | -16 | -35 | -15 | -17 | -1.3,39 | 37 | | 8 | Jul/6 | 15 | 6.08 | 6 | 5.86(-0.08) | 5.85(0.14) | 5.86(-0.44) | 5.85 | -1.4 | | -4 | 37(-10.4) | -50 | [-2] | [-11] | [-8] | -4 | -52 | DT | -0.1 | OpenShort? | | (-4) | -12 | 0 | -7 | -20 | -0.1,49 | 43 | | 9 | Jul/6 | 14 | 6.08 | 6 | 5.86(-0.2) | 5.84(0.13) | 5.89(0.45) | 5.85 | -1.4 | | -4 | 47(-2.5) | -35 | [-6] | [12] | [2] | -3 | 327 | UR | -0.5 | SmallShort | | (-4) | 13 | 4 | -8 | 17 | -0.1,50 | 43 | | 10 | Jul/6 | 13 | 6.08 | 6 | 5.87(-0.16) | 5.83(0.07) | 5.86(0.04) | 5.84 | -1.5 | | -4 | 49(-3.1) | -30 | [-5] | [0] | [-0] | 2 | 139 | DT | -0.3 | OpenShort | | (0) | 1 | -4 | -2 | 17 | -0.4,62 | 43 | | | | |
| 11 | Jul/6 | 12 | 6.08 | 6 | 5.88(-0.13) | 5.83(-0.01) | 5.86(0.08) | 5.85 | -1.4 | | -4 | 53(-4) | -40 | [-4] | [0] | [-8] | 18 | 115 | DT | -0.1 | OpenShort | | (-4) | 2 | -34 | 30 | -17 | -0.4,78 | 43 | | 12 | Jul/6 | 11 | 6.08 | 6 | 5.89(-0.07) | 5.83(0) | 5.86(0.42) | 5.93 | -0.9 | | -4 | 57(-4.9) | -15 | [-2] | [10] | [9] | 22 | 263 | UR | 0.8 | SmallShort | | (-4) | 12 | -13 | 25 | 20 | 0.4,62 | 43 | | 13 | Jul/6 | 10 | 6.08 | 6 | 5.89(-0.17) | 5.83(0.1) | 5.84(0.72) | 5.96 | -0.8 | | -4 | 61(-3.2) | -5 | [-5] | [20] | [44] | 8 | 502 | UR | 1.2 | SmallShort | | (0) | 20 | 97 | 20 | 20 | 0.7,40 | 43 | | 14 | Jul/6 | 9 | 6.08 | 6 | 5.9(-0.27) | 5.82(-0.3) | 5.8(-0.03) | 5.74 | -2.1 | | -4 | 65(2.5) | -50 | [-8] | [-8] | [-12] | -71 | 18 | DT | -0.6 | OpenShort? | | (-9) | -1 | -30 | -2 | -17 | -1.5,17 | 43 | | 15 | Jul/2 | 15 | 6.09 | 6.02 | 5.92(-0.11) | 5.84(-0.09) | 5.8(0.1) | 5.81 | -1.8 | | -3 | 62(-3.9) | -15 | [-3] | [-0] | [-4] | -52 | -40 | DT | 0.1 | OpenShort? | | (-4) | 3 | -13 | 13 | -17 | -1.1,26 | 35 | | | | |
| 16 | Jul/2 | 14 | 6.09 | 6.02 | 5.93(-0.19) | 5.85(0.01) | 5.79(-0.28) | 5.84 | -1.6 | | -3 | 66(-0.9) | -20 | [-5] | [-10] | [2] | -53 | -16 | DP | 0.5 | OpenShort | | (-4) | -8 | 4 | 14 | -17 | -0.9,20 | 35 | | 17 | Jul/2 | 13 | 6.09 | 6.02 | 5.94(-0.23) | 5.85(-0.22) | 5.81(-0.25) | 5.83 | -1.6 | | -3 | 67(-0.3) | -5 | [-6] | [-13] | [18] | -64 | -5 | RG | 0.2 | Wait | | (-9) | -7 | 26 | 10 | 20 | -1,11 | 35 | | 18 | Jul/2 | 12 | 6.09 | 6.02 | 5.95(-0.32) | 5.86(-0.46) | 5.82(-0.51) | 5.77 | -2 | | -3 | 67(3) | -50 | [-9] | [-24] | [-4] | -92 | -87 | DT | -0.5 | OpenShort | | (-4) | -14 | 4 | -9 | -20 | -1.7,1 | 35 | | 19 | Jul/2 | 11 | 6.09 | 6.02 | 5.97(-0.28) | 5.89(-0.36) | 5.85(-0.39) | 5.76 | -2.1 | | -3 | 64(4.3) | -50 | [-8] | [-19] | [-8] | -96 | -149 | DT | -0.9 | OpenShort | | (-8) | -11 | -9 | -11 | -20 | -2,4 | 35 | | 20 | Jul/2 | 10 | 6.09 | 6.02 | 5.99(-0.24) | 5.91(-0.38) | 5.87(-0.45) | 5.78 | -1.9 | | -3 | 60(4.3) | -50 | [-7] | [-20] | [-30] | -95 | -208 | DT | -0.9 | OpenShort | | (-8) | -13 | -52 | -8 | -20 | -2.2,10 | 35 | | | | |
| 21 | Jul/2 | 9 | 6.09 | 6.02 | 6(-0.3) | 5.93(-0.25) | 5.9(0.13) | 5.9 | -1.2 | | -3 | 56(-6.7) | -30 | [-8] | [-3] | [4] | -64 | 197 | DP | 0 | OpenShort? | | (-4) | 4 | -9 | 7 | 20 | -1.1,14 | 35 | | 22 | Jul/1 | 15 | 6.09 | 6.05 | 6.02(-0.24) | 5.95(-0.13) | 5.89(-0.19) | 5.92 | -0.9 | | -1 | 62(-1.9) | -20 | [-7] | [-9] | [2] | -64 | 43 | DP | 0.3 | OpenShort? | | (-4) | -5 | 9 | 6 | -17 | -1,11 | 37 | | 23 | Jul/1 | 14 | 6.09 | 6.05 | 6.03(-0.44) | 5.96(-0.27) | 5.9(-0.41) | 5.9 | -1.1 | | -1 | 64(-4.8) | -50 | [-12] | [-19] | [2] | -72 | 151 | DP | 0 | OpenShort | | (-8) | -11 | 13 | 6 | -20 | -1.1,6 | 37 | | 24 | Jul/1 | 13 | 6.09 | 6.05 | 6.06(-0.31) | 5.98(-0.25) | 5.92(-0.5) | 5.87 | -1.2 | | -1 | 69(-1.6) | -50 | [-9] | [-20] | [-8] | -86 | -109 | DT | -0.4 | HoldShort | | (-12) | -14 | -13 | -3 | -20 | -1.5,2 | 37 | | 25 | Jul/1 | 12 | 6.09 | 6.05 | 6.08(-0.33) | 5.99(-0.3) | 5.95(-0.32) | 5.9 | -1.1 | | -1 | 71(-2.8) | -40 | [-9] | [-16] | [1] | -83 | -24 | DP | -0.4 | OpenShort | | (-8) | -9 | 9 | -5 | -17 | -1.4,2 | 37 | | | | |
| 26 | Jul/1 | 11 | 6.09 | 6.05 | 6.1(-0.4) | 6.01(-0.39) | 5.97(-0.46) | 5.88 | -1.2 | | -1 | 73(-3.4) | -50 | [-11] | [-21] | [-23] | -90 | -49 | DT | -0.7 | HoldShort | | (-8) | -13 | -34 | -4 | -20 | -1.7,3 | 37 | | 27 | Jul/1 | 10 | 6.09 | 6.05 | 6.12(-0.46) | 6.03(-0.24) | 6(-0.24) | 5.96 | -0.7 | | -1 | 77(-3) | -50 | [-13] | [-14] | [-8] | -76 | 177 | DT | -0.3 | HoldShort | | (-8) | -7 | -21 | 2 | -17 | -1.2,4 | 37 | | 28 | Jul/1 | 9 | 6.09 | 6.05 | 6.15(-0.3) | 6.04(-0.19) | 6.01(-0.29) | 6.01 | -0.4 | | -1 | 80(2.1) | -35 | [-8] | [-13] | [0] | -69 | 18 | DT | 0 | OpenShort? | | (-12) | -8 | 4 | 2 | -17 | -1,6 | 37 | | 29 | Jun/30 | 15 | 6.08 | 6.07 | 6.17(-0.12) | 6.05(-0.19) | 6.03(-0.16) | 6 | -0.4 | | 0 | 78(6.1) | 0 | [-3] | [-8] | [-1] | -79 | -193 | RG | -0.2 | Wait? | | (-8) | -4 | 4 | -4 | -17 | -1.2,1 | 47 | | 30 | Jun/30 | 14 | 6.08 | 6.07 | 6.18(-0.03) | 6.06(-0.27) | 6.04(-0.12) | 5.99 | -0.5 | | 0 | 72(2.1) | 5 | [-1] | [-7] | [-7] | -83 | -310 | RG | -0.4 | Wait | | (-4) | -3 | -13 | -6 | -17 | -1.4,2 | 47 | | | | |
| 31 | Jun/30 | 13 | 6.08 | 6.07 | 6.18(-0.07) | 6.08(-0.17) | 6.05(-0.32) | 6.02 | -0.3 | | 0 | 70(1.6) | -5 | [-2] | [-12] | [-7] | -74 | -272 | RG | -0.2 | Wait | | (0) | -9 | -13 | -2 | -20 | -1.2,6 | 47 | | 32 | Jun/30 | 12 | 6.08 | 6.07 | 6.18(-0.1) | 6.09(-0.35) | 6.07(-0.07) | 6.05 | -0.2 | | 0 | 68(1.3) | 10 | [-3] | [-8] | [2] | -66 | -123 | RG | -0.2 | Wait | | (0) | -2 | -12 | 1 | 20 | -1,9 | 47 | | 33 | Jun/30 | 11 | 6.08 | 6.07 | 6.19(0.03) | 6.11(-0.44) | 6.07(-0.1) | 6.08 | 0 | | 0 | 67(-4.8) | 35 | [1] | [-9] | [6] | -65 | -239 | RG | 0.1 | Wait | | (0) | -3 | 8 | -5 | 20 | -0.9,8 | 47 | | 34 | Jun/30 | 10 | 6.08 | 6.07 | 6.19(0.13) | 6.14(-0.38) | 6.08(-0.07) | 6.06 | -0.1 | | 0 | 71(-3.8) | 40 | [4] | [-6] | [-0] | -67 | -372 | RG | -0.1 | Wait | | (-4) | -2 | 13 | -2 | -20 | -1,8 | 47 | | 35 | Jun/30 | 9 | 6.08 | 6.07 | 6.18(0.04) | 6.16(-0.52) | 6.08(-0.41) | 6.03 | -0.3 | | 0 | 75(-2.3) | -15 | [1] | [-18] | [-19] | -69 | -394 | DR | -0.3 | OpenShort? | | (4) | -11 | -41 | -8 | -20 | -1,6 | 47 | | | | |
| 36 | Jun/29 | 15 | 6.07 | 6.08 | 6.18(0.18) | 6.19(-0.42) | 6.11(-0.03) | 6.13 | 0.3 | | 3 | 78(5.6) | 50 | [5] | [-5] | [10] | -51 | -281 | RG | 0.1 | Wait? | | (4) | -1 | 21 | -7 | 20 | -0.3,7 | 46 | | 37 | Jun/29 | 14 | 6.07 | 6.08 | 6.17(0.08) | 6.22(-0.52) | 6.11(-0.63) | 6.08 | 0 | | 3 | 72(-0.9) | 5 | [2] | [-23] | [-8] | -60 | -398 | DR | -0.2 | OpenShort | | (4) | -17 | -4 | -16 | -20 | -0.6,5 | 46 | | 38 | Jun/29 | 13 | 6.07 | 6.08 | 6.17(0.13) | 6.25(-0.55) | 6.15(-0.77) | 6.09 | 0.1 | | 3 | 73(-1) | 10 | [4] | [-27] | [-9] | -45 | -473 | DR | -0.4 | OpenShort | | (0) | -21 | -4 | -19 | -20 | -0.5,18 | 46 | | 39 | Jun/29 | 12 | 6.07 | 6.08 | 6.16(0.03) | 6.28(-0.2) | 6.2(-0.68) | 6.1 | 0.1 | | 3 | 74(0) | -20 | [1] | [-20] | [-24] | -29 | -313 | DR | -0.6 | OpenShort | | (0) | -18 | -12 | -24 | -20 | -0.4,31 | 46 | | 40 | Jun/29 | 11 | 6.07 | 6.08 | 6.16(0.06) | 6.29(0.03) | 6.24(-0.63) | 6.13 | 0.3 | | 3 | 74(-0.1) | -30 | [2] | [-16] | [-23] | -12 | -279 | DR | -0.7 | OpenShort | | (4) | -17 | -12 | -23 | -20 | -0.2,43 | 46 | | | | |
| 41 | Jun/29 | 10 | 6.07 | 6.08 | 6.16(0.1) | 6.29(0.19) | 6.28(-0.64) | 6.16 | 0.4 | | 3 | 74(0) | -25 | [3] | [-13] | [-29] | 13 | -276 | DR | -0.8 | OpenShort | | (0) | -17 | -41 | -16 | -20 | 0,63 | 46 | | 42 | Jun/29 | 9 | 6.07 | 6.08 | 6.15(0.04) | 6.28(0.31) | 6.32(-0.57) | 6.26 | 0.9 | | 3 | 74(0.9) | -30 | [1] | [-10] | [-16] | 42 | -13 | DR | -0.4 | OpenShort? | | (4) | -15 | -28 | -9 | -20 | 0.7,74 | 46 | | 43 | Jun/28 | 15 | 6.05 | 6.08 | 6.15(0.18) | 6.26(0.33) | 6.36(-0.18) | 6.33 | 1.3 | | 4 | 73(5.7) | 15 | [5] | [2] | [-4] | 58 | 54 | CR | -0.2 | HoldShort? | | (4) | -5 | 4 | -11 | -20 | 1.2,78 | 53 | | 44 | Jun/28 | 14 | 6.05 | 6.08 | 6.14(0.2) | 6.24(0.64) | 6.37(0.43) | 6.32 | 1.2 | | 4 | 67(2.8) | 35 | [5] | [22] | [-6] | 60 | 191 | CR | -0.3 | HoldShort | | (4) | 11 | 0 | -18 | -20 | 1.2,80 | 53 | | 45 | Jun/28 | 13 | 6.05 | 6.08 | 6.13(0.18) | 6.2(0.61) | 6.34(0.7) | 6.32 | 1.2 | | 4 | 65(2.8) | 30 | [5] | [29] | [-11] | 70 | 302 | CR | -0.1 | HoldShort | | (4) | 19 | -20 | -16 | -15 | 1.3,87 | 53 | | | | |
| 46 | Jun/28 | 12 | 6.05 | 6.08 | 6.12(0.18) | 6.16(0.64) | 6.3(1.03) | 6.37 | 1.5 | | 4 | 62(5) | 50 | [5] | [38] | [4] | 90 | 493 | UT | 0.5 | OpenLong | | (4) | 27 | -28 | 10 | 20 | 1.8,95 | 53 | | 47 | Jun/28 | 11 | 6.05 | 6.08 | 6.11(0.24) | 6.12(0.69) | 6.24(1.23) | 6.44 | 1.8 | | 4 | 57(10.7) | 50 | [6] | [44] | [23] | 115 | 611 | UT | 1.6 | HoldLong | | (8) | 33 | 12 | 33 | 20 | 2.6,100 | 53 | | 48 | Jun/28 | 10 | 6.05 | 6.08 | 6.1(0.33) | 6.08(0.67) | 6.16(0.85) | 6.41 | 1.6 | | 4 | 46(12.4) | 50 | [9] | [35] | [58] | 117 | 384 | UT | 2.5 | HoldLong | | (4) | 23 | 94 | 39 | 20 | 3.1,89 | 53 | | 49 | Jun/28 | 9 | 6.05 | 6.08 | 6.08(0.05) | 6.04(0.28) | 6.11(0.86) | 6.18 | 0.6 | | 4 | 34(1.6) | 50 | [1] | [28] | [25] | 60 | 333 | UT | 0.9 | OpenLong? | | (0) | 23 | 38 | 20 | 20 | 1.4,75 | 53 | | 50 | Jun/25 | 15 | 6 | 6.07 | 6.08(0.07) | 6.02(-0.09) | 6.06(0.52) | 6.09 | 0.4 | | 4 | 32(-0.2) | 50 | [2] | [13] | [11] | 16 | 83 | UT | 0.4 | OpenLong? | | (0) | 14 | 8 | 5 | 20 | 0.1,63 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|