|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $5.1250 One month high (close): $6.3650
KNDI Daily Change: -1.8% Daily StdDev 3.74% KNDI EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $5.99(-1.8%) | Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.1
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 5.97 | 6.1 | 6.04(0.11) | 6.1(-0.21) | 6.05(-0.46) | 6.01 | 0.1 | | 5 | 40(-0.1) | 15 | [3] | [-15] | [-7] | -24 | -303 | DR | -0.4 | OpenShort? | | (0) | -12 | -4 | -24 | -17 | -0.3,34 | 60 | Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.63%(48%)
Daily Trend: %
Up Forces: 6.04(hourly_sma_20 0.5%)
Down Forces:
Support Levels: 5.97(daily_ema_20 -0.67%)
Resistance Levels: 6.1(hourly_sma_10 1.5%) 6.1(weak_daily_ema_10 1.5%)
|
| | | 2 | Jun/24 | 14 | 5.97 | 6.1 | 6.03(-0.1) | 6.11(-0.18) | 6.08(-0.42) | 6.02 | 0.2 | | 5 | 40(-0.1) | -25 | [-3] | [-15] | [-12] | 7 | -24 | DT | -0.6 | OpenShort | | (0) | -11 | 0 | -15 | -20 | -0.1,59 | 60 | | 3 | Jun/24 | 13 | 5.97 | 6.1 | 6.04(0.01) | 6.12(-0.17) | 6.11(-0.2) | 6.02 | 0.2 | | 5 | 40(-0.2) | -20 | [0] | [-8] | [-22] | 15 | -97 | DR | -0.8 | OpenShort | | (0) | -5 | -35 | -14 | -20 | -0.2,70 | 60 | | 4 | Jun/24 | 12 | 5.97 | 6.1 | 6.04(0.03) | 6.13(0.06) | 6.12(-0.14) | 6.11 | 0.5 | | 5 | 41(0.4) | 10 | [1] | [-3] | [-1] | 47 | 48 | DR | -0.1 | OpenShort | | (0) | -4 | 0 | -7 | 0 | 0.6,82 | 60 | | 5 | Jun/24 | 11 | 5.97 | 6.1 | 6.04(0.08) | 6.13(0.41) | 6.13(-0.17) | 6.11 | 0.5 | | 5 | 40(0.3) | -0 | [2] | [1] | [-15] | 53 | -15 | CR | -0.2 | HoldShort | | (0) | -5 | -8 | -3 | -20 | 0.6,88 | 60 | | | | |
| 6 | Jun/24 | 10 | 5.97 | 6.1 | 6.04(0.19) | 6.11(0.52) | 6.14(-0.13) | 6.13 | 0.6 | | 5 | 40(0.8) | 30 | [5] | [4] | [-9] | 58 | -103 | CR | -0.1 | HoldShort | | (4) | -4 | -12 | -7 | -20 | 0.8,88 | 60 | | 7 | Jun/24 | 9 | 5.97 | 6.1 | 6.03(0.17) | 6.08(0.52) | 6.15(0.23) | 6.16 | 0.7 | | 5 | 39(1.5) | 50 | [5] | [14] | [3] | 68 | 93 | UT | 0.1 | OpenLong? | | (4) | 6 | 19 | -7 | -20 | 1.2,88 | 60 | | 8 | Jun/23 | 15 | 5.95 | 6.12 | 6.02(0.09) | 6.05(0.38) | 6.14(0.02) | 6.11 | 0.6 | | 8 | 38(3.3) | 40 | [2] | [6] | [-3] | 61 | 53 | CR | -0.3 | HoldShort? | | (0) | 1 | -12 | -11 | 20 | 0.9,88 | 66 | | 9 | Jun/23 | 14 | 5.95 | 6.12 | 6.01(0.02) | 6.03(0.47) | 6.14(0.25) | 6.14 | 0.7 | | 8 | 34(1.3) | 40 | [1] | [13] | [0] | 78 | 266 | UT | 0 | OpenLong | | (4) | 6 | -12 | 0 | 20 | 1.3,95 | 66 | | 10 | Jun/23 | 13 | 5.95 | 6.12 | 6.01(0.16) | 6(0.44) | 6.12(0.83) | 6.17 | 0.8 | | 8 | 33(1.9) | 50 | [4] | [28] | [5] | 90 | 321 | UT | 0.5 | OpenLong | | (4) | 21 | 0 | 11 | 20 | 1.7,97 | 66 | | | | |
| 11 | Jun/23 | 12 | 5.95 | 6.12 | 6(0.09) | 5.97(0.26) | 6.07(1.01) | 6.17 | 0.8 | | 8 | 31(2.3) | 50 | [2] | [30] | [32] | 95 | 457 | UT | 1.1 | OpenLong | | (4) | 26 | 27 | 28 | 20 | 1.9,97 | 66 | | 12 | Jun/23 | 11 | 5.95 | 6.12 | 5.99(-0.06) | 5.95(-0.03) | 6.01(0.81) | 6.1 | 0.5 | | 8 | 29(0.3) | 50 | [-2] | [20] | [14] | 77 | 463 | UR | 1.1 | SmallShort | | (0) | 21 | -8 | 50 | 20 | 1.3,94 | 66 | | 13 | Jun/23 | 10 | 5.95 | 6.12 | 5.99(-0.03) | 5.95(0.03) | 5.96(0.76) | 6.12 | 0.6 | | 8 | 29(1.2) | 50 | [-1] | [20] | [30] | 58 | 460 | UR | 1.9 | SmallShort | | (0) | 20 | 19 | 49 | 20 | 1.6,68 | 66 | | 14 | Jun/23 | 9 | 5.95 | 6.12 | 5.99(-0.02) | 5.95(-0) | 5.92(0.69) | 6.07 | 0.4 | | 8 | 27(-0.7) | 50 | [-1] | [18] | [46] | 11 | 337 | UR | 1.9 | SmallShort? | | (0) | 18 | 73 | 36 | 20 | 1,36 | 66 | | 15 | Jun/22 | 15 | 5.9 | 6.13 | 5.99(-0.19) | 5.95(-0.25) | 5.88(0.03) | 5.89 | -0 | | 8 | 28(5.6) | 30 | [-5] | [-4] | [3] | -74 | 45 | RG | 0.1 | Wait? | | (-4) | 1 | 8 | 8 | -17 | -1.2,6 | 57 | | | | |
| 16 | Jun/22 | 14 | 5.9 | 6.13 | 6(-0.22) | 5.97(-0.14) | 5.88(-0.33) | 5.87 | -0.1 | | 8 | 22(0.9) | -0 | [-6] | [-12] | [-8] | -88 | -72 | RG | -0.1 | Wait | | (-4) | -8 | 4 | 6 | -20 | -1.6,2 | 57 | | 17 | Jun/22 | 13 | 5.9 | 6.13 | 6.01(-0.26) | 5.98(-0.18) | 5.9(-0.7) | 5.86 | -0.1 | | 8 | 22(1.1) | -10 | [-7] | [-22] | [-6] | -97 | -161 | DT | -0.5 | OpenShort | | (-4) | -18 | -12 | -4 | -17 | -1.9,1 | 57 | | 18 | Jun/22 | 12 | 5.9 | 6.13 | 6.03(-0.14) | 5.99(-0.21) | 5.94(-0.69) | 5.89 | -0 | | 8 | 20(1.6) | -10 | [-4] | [-22] | [-14] | -97 | -264 | DT | -0.7 | OpenShort | | (-4) | -18 | 0 | -22 | -20 | -1.9,1 | 57 | | 19 | Jun/22 | 11 | 5.9 | 6.13 | 6.04(-0.16) | 6(-0.25) | 5.98(-0.68) | 5.89 | -0 | | 8 | 19(-0.4) | -20 | [-4] | [-22] | [-17] | -105 | -258 | DT | -1.3 | CloseShort | | (-8) | -17 | 0 | -41 | -20 | -2.2,0 | 57 | | 20 | Jun/22 | 10 | 5.9 | 6.13 | 6.05(-0.27) | 6.02(-0.11) | 6.02(-0.53) | 5.89 | -0 | | 8 | 19(0.3) | -35 | [-7] | [-17] | [-26] | -84 | -112 | DT | -1.9 | HoldShort | | (-4) | -14 | -36 | -32 | -20 | -2.3,24 | 57 | | | | |
| 21 | Jun/22 | 9 | 5.9 | 6.13 | 6.07(-0.16) | 6.03(-0.09) | 6.05(-0.11) | 5.98 | 0.2 | | 8 | 19(0.1) | 0 | [-4] | [-5] | [-14] | -32 | -6 | RG | -1 | SmallLong? | | (-4) | -3 | -35 | -6 | -16 | -1.3,51 | 57 | | 22 | Jun/21 | 15 | 5.87 | 6.17 | 6.08(-0.08) | 6.04(0.07) | 6.06(0.33) | 6.07 | 0.5 | | 11 | 19(1.4) | 50 | [-2] | [9] | [8] | 19 | 153 | UR | 0.1 | SmallShort? | | (-4) | 8 | -8 | 24 | 20 | -0.1,71 | 68 | | 23 | Jun/21 | 14 | 5.87 | 6.17 | 6.08(-0.1) | 6.04(0.08) | 6.04(0.27) | 6.09 | 0.6 | | 11 | 17(-0.1) | 50 | [-3] | [8] | [8] | 13 | 201 | UR | 0.7 | SmallShort | | (0) | 7 | 4 | 31 | 17 | 0.1,60 | 68 | | 24 | Jun/21 | 13 | 5.87 | 6.17 | 6.09(0.09) | 6.04(0.13) | 6.02(0.18) | 6.08 | 0.5 | | 11 | 18(-0.1) | 50 | [2] | [7] | [16] | -14 | -70 | UT | 0.9 | OpenLong | | (-4) | 5 | 16 | 24 | 20 | -0.1,39 | 68 | | 25 | Jun/21 | 12 | 5.87 | 6.17 | 6.08(-0.15) | 6.03(-0.14) | 6.01(0.15) | 6.04 | 0.4 | | 11 | 18(0.2) | 40 | [-4] | [2] | [7] | -52 | 133 | UR | 0.4 | SmallShort | | (0) | 4 | 16 | 12 | 0 | -0.6,13 | 68 | | | | |
| 26 | Jun/21 | 11 | 5.87 | 6.17 | 6.09(-0.06) | 6.04(-0.14) | 6(-0.23) | 6 | 0.3 | | 11 | 17(0.4) | 50 | [-2] | [-7] | [0] | -80 | -150 | RG | 0 | Wait | | (0) | -6 | 4 | 3 | -17 | -1.3,3 | 68 | | 27 | Jun/21 | 10 | 5.87 | 6.17 | 6.09(-0.2) | 6.05(-0.17) | 6.01(-0.35) | 5.99 | 0.3 | | 11 | 17(1) | 20 | [-5] | [-12] | [-2] | -86 | -38 | RG | -0.3 | Wait | | (-4) | -9 | -4 | 2 | -17 | -1.5,2 | 68 | | 28 | Jun/21 | 9 | 5.87 | 6.17 | 6.1(-0.15) | 6.06(-0.24) | 6.03(-0.28) | 6 | 0.3 | | 11 | 16(1.1) | 25 | [-4] | [-11] | [-5] | -88 | -76 | RG | -0.5 | Wait? | | (-4) | -7 | -4 | -6 | -20 | -1.6,2 | 68 | | 29 | Jun/18 | 15 | 5.82 | 6.16 | 6.11(-0.05) | 6.07(-0.24) | 6.05(-0.08) | 6.01 | 0.5 | | 13 | 15(2) | 50 | [-1] | [-4] | [-2] | -89 | -126 | RG | -0.7 | Wait? | | (0) | -2 | 4 | -9 | -17 | -1.7,4 | 71 | | 30 | Jun/18 | 14 | 5.82 | 6.16 | 6.11(-0.14) | 6.08(-0.44) | 6.06(-0.26) | 6 | 0.4 | | 13 | 13(1.5) | 10 | [-4] | [-12] | [-13] | -93 | -96 | RG | -1.1 | SmallLong | | (-4) | -7 | -23 | -12 | -20 | -2,7 | 71 | | | | |
| 31 | Jun/18 | 13 | 5.82 | 6.16 | 6.12(-0.02) | 6.11(-0.23) | 6.08(-0.05) | 6.06 | 0.6 | | 13 | 11(0.3) | 50 | [-1] | [-3] | [3] | -71 | -92 | RG | -0.4 | Wait | | (0) | -1 | -8 | 2 | 20 | -1.3,12 | 71 | | 32 | Jun/18 | 12 | 5.82 | 6.16 | 6.12(-0.06) | 6.12(-0.23) | 6.08(-0.16) | 6.08 | 0.6 | | 13 | 11(0.3) | 35 | [-2] | [-6] | [-3] | -63 | -49 | RG | 0 | Wait | | (0) | -4 | 0 | -8 | -17 | -0.9,10 | 71 | | 33 | Jun/18 | 11 | 5.82 | 6.16 | 6.12(-0.09) | 6.13(-0.12) | 6.09(-0.19) | 6.08 | 0.6 | | 13 | 11(0.2) | 25 | [-2] | [-6] | [-6] | -58 | -24 | RG | -0.2 | Wait | | (-4) | -5 | 12 | -8 | -20 | -0.9,15 | 71 | | 34 | Jun/18 | 10 | 5.82 | 6.16 | 6.12(0) | 6.14(0.05) | 6.1(-0.22) | 6.05 | 0.5 | | 13 | 11(0.7) | 35 | [0] | [-4] | [-17] | -77 | -189 | DR | -1.1 | HoldShort | | (0) | -6 | -19 | -17 | -20 | -1.8,18 | 71 | | 35 | Jun/18 | 9 | 5.82 | 6.16 | 6.13(-0.02) | 6.14(0) | 6.11(-0.46) | 6.1 | 0.7 | | 13 | 10(-1) | 35 | [-1] | [-11] | [-3] | -39 | -151 | RG | -0.2 | Wait? | | (0) | -12 | 0 | -15 | 0 | -0.7,29 | 71 | | | | |
| 36 | Jun/17 | 15 | 5.78 | 6.14 | 6.13(-0.12) | 6.14(0.01) | 6.14(-0.42) | 6.1 | 0.7 | | 15 | 11(-2.4) | 5 | [-3] | [-9] | [-12] | -33 | -37 | RG | -0.9 | SmallLong? | | (0) | -11 | -4 | -14 | -20 | -0.7,35 | 71 | | 37 | Jun/17 | 14 | 5.78 | 6.14 | 6.14(-0.12) | 6.14(-0.06) | 6.17(-0.13) | 6.11 | 0.8 | | 15 | 13(-3.2) | 20 | [-3] | [-3] | [-8] | -26 | 43 | RG | -1 | SmallLong | | (-4) | -3 | -12 | -27 | 0 | -0.5,37 | 71 | | 38 | Jun/17 | 13 | 5.78 | 6.14 | 6.15(-0.13) | 6.14(-0.06) | 6.18(0.12) | 6.14 | 0.8 | | 15 | 17(-2.7) | 40 | [-3] | [3] | [3] | 6 | 153 | UR | -0.6 | SmallShort | | (-4) | 3 | 12 | -8 | 0 | -0.1,58 | 71 | | 39 | Jun/17 | 12 | 5.78 | 6.14 | 6.16(-0.17) | 6.14(-0.04) | 6.17(0.15) | 6.11 | 0.8 | | 15 | 19(-1.7) | 10 | [-4] | [4] | [-14] | 10 | 143 | RG | -0.7 | Wait | | (-4) | 4 | -46 | 7 | 0 | -0.6,75 | 71 | | 40 | Jun/17 | 11 | 5.78 | 6.14 | 6.17(-0.11) | 6.14(0.16) | 6.16(0.3) | 6.23 | 1 | | 15 | 21(-1.2) | 50 | [-3] | [11] | [6] | 55 | 298 | UR | 0.8 | SmallShort | | (-4) | 8 | -4 | 35 | 16 | 0.7,87 | 71 | | | | |
| 41 | Jun/17 | 10 | 5.78 | 6.14 | 6.18(-0.03) | 6.13(0.2) | 6.14(0.44) | 6.24 | 1 | | 15 | 22(-1) | 50 | [-1] | [15] | [24] | 29 | 252 | UR | 1 | SmallShort | | (0) | 11 | 27 | 36 | 20 | 0.6,64 | 71 | | 42 | Jun/17 | 9 | 5.78 | 6.14 | 6.18(-0.15) | 6.12(0.1) | 6.11(0.01) | 6.17 | 0.9 | | 15 | 23(-2.1) | 45 | [-4] | [2] | [9] | -12 | 145 | UR | 0.6 | SmallShort? | | (-4) | 0 | 19 | 15 | 0 | -0.1,41 | 71 | | 43 | Jun/16 | 15 | 5.73 | 6.1 | 6.19(-0.22) | 6.11(-0.06) | 6.11(-0.08) | 6.12 | 0.8 | | 15 | 25(0.4) | 35 | [-6] | [-3] | [10] | -49 | 101 | RG | 0.1 | Wait? | | (-4) | -2 | 27 | 5 | 0 | -0.6,16 | 70 | | 44 | Jun/16 | 14 | 5.73 | 6.1 | 6.2(-0.3) | 6.11(-0.21) | 6.12(-0.07) | 6.05 | 0.7 | | 15 | 25(0.2) | 0 | [-8] | [-5] | [-12] | -79 | 60 | RG | -0.6 | Wait | | (-8) | -2 | -31 | -8 | 0 | -1.3,4 | 70 | | 45 | Jun/16 | 13 | 5.73 | 6.1 | 6.22(-0.17) | 6.12(-0.04) | 6.12(0.03) | 6.13 | 0.9 | | 15 | 25(-1.4) | 45 | [-4] | [1] | [5] | -58 | 50 | UR | 0.1 | SmallShort | | (-4) | 1 | 12 | 4 | 0 | -0.8,12 | 70 | | | | |
| 46 | Jun/16 | 12 | 5.73 | 6.1 | 6.23(-0.29) | 6.12(-0.25) | 6.12(-0.04) | 6.1 | 0.8 | | 15 | 26(-0.2) | 5 | [-7] | [-4] | [-9] | -65 | 89 | RG | -0.2 | Wait | | (-8) | -1 | -23 | 7 | -20 | -1.1,13 | 70 | | 47 | Jun/16 | 11 | 5.73 | 6.1 | 6.25(-0.18) | 6.14(-0.18) | 6.12(0.03) | 6.16 | 0.9 | | 15 | 26(-0.1) | 50 | [-5] | [-1] | [18] | -55 | 58 | RG | 0.3 | Wait | | (-4) | 1 | 8 | 11 | 20 | -0.7,13 | 70 | | 48 | Jun/16 | 10 | 5.73 | 6.1 | 6.26(-0.21) | 6.15(-0.36) | 6.12(0.12) | 6.14 | 0.9 | | 15 | 26(0) | 40 | [-5] | [-1] | [6] | -69 | 68 | RG | 0.2 | Wait | | (-8) | 3 | 16 | -23 | 20 | -1,6 | 70 | | 49 | Jun/16 | 9 | 5.73 | 6.1 | 6.27(-0.29) | 6.17(-0.46) | 6.11(-0.19) | 6.1 | 0.8 | | 15 | 26(1.3) | 0 | [-7] | [-11] | [-7] | -85 | -13 | RG | -0.1 | Wait? | | (-4) | -5 | 0 | -28 | -20 | -1.4,0 | 70 | | 50 | Jun/15 | 15 | 5.68 | 6.07 | 6.29(-0.19) | 6.2(-0.38) | 6.12(-0.1) | 6.1 | 0.9 | | 16 | 25(1.1) | 15 | [-5] | [-6] | [-12] | -89 | -123 | RG | -0.2 | Wait? | | (-8) | -3 | -8 | -30 | -20 | -1.6,1 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|