|
^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 5, 2021 |
| KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $5.5900 One month high (close): $7.1500
KNDI Daily Change: -3.78% Daily StdDev 4.52% KNDI EMA_5_Trend: 1.16% 10Minute StdDev: $0
Latest Price : $6.24(-3.78%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: -0.5
| Mon. Apr. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/5 | 15 | 6.48 | 6.15 | 6.3(0.1) | 6.32(-0.47) | 6.24(-0.29) | 6.23 | -0.5 | | -9 | 30(-3.7) | -40 | [2] | [-13] | [2] | -54 | -275 | RG | -0.1 | Wait? | | (4) | -6 | 4 | -13 | 20 | -0.5,9 | 38 | Sample size 17 Avg positive next hour return: 0.52%(35%) Avg negative next hour return: -2.19%(65%)
Daily Trend: % Up Forces: 6.3(hourly_sma_20 1.12%) Down Forces: 6.15(daily_ema_10 -1.28%) Support Levels: Resistance Levels: 6.32(hourly_sma_10 1.44%)
|
| 2 | Apr/5 | 14 | 6.48 | 6.15 | 6.29(0.15) | 6.35(-0.39) | 6.26(-0.39) | 6.22 | -0.6 | | -9 | 33(-5.5) | -50 | [3] | [-14] | [-15] | -46 | -349 | DR | -0.3 | OpenShort | | (0) | -9 | -4 | -18 | -20 | -0.4,14 | 38 | 3 | Apr/5 | 13 | 6.48 | 6.15 | 6.28(0.31) | 6.37(-0.42) | 6.28(-0.7) | 6.23 | -0.5 | | -9 | 39(-4.8) | -35 | [7] | [-20] | [-6] | -31 | -550 | DR | -0.3 | OpenShort | | (7) | -16 | 0 | -18 | -20 | -0.3,27 | 38 | 4 | Apr/5 | 12 | 6.48 | 6.15 | 6.26(0.31) | 6.4(-0.29) | 6.32(-0.73) | 6.23 | -0.5 | | -9 | 44(-3.2) | -50 | [7] | [-19] | [-22] | -14 | -529 | DR | -0.4 | OpenShort | | (7) | -16 | -26 | -18 | -20 | -0.1,39 | 38 | 5 | Apr/5 | 11 | 6.48 | 6.15 | 6.24(0.35) | 6.42(0.09) | 6.37(-0.4) | 6.3 | -0.4 | | -9 | 47(-3.6) | -35 | [8] | [-7] | [-17] | 9 | -331 | DR | -0.3 | OpenShort | | (7) | -9 | -4 | -15 | -20 | 0.3,51 | 38 | | | |
6 | Apr/5 | 10 | 6.48 | 6.15 | 6.22(0.44) | 6.41(0.12) | 6.4(-0.64) | 6.31 | -0.4 | | -9 | 50(-6.7) | -50 | [10] | [-12] | [-20] | 24 | -438 | DR | -0.4 | OpenShort | | (11) | -14 | -14 | -15 | -20 | 0.4,64 | 38 | 7 | Apr/5 | 9 | 6.48 | 6.15 | 6.19(0.57) | 6.4(0.25) | 6.44(-0.38) | 6.35 | -0.3 | | -9 | 57(-7.6) | -35 | [13] | [-4] | [-17] | 40 | -379 | DR | -0.3 | OpenShort? | | (11) | -8 | -29 | -12 | -20 | 0.6,75 | 38 | 8 | Apr/1 | 15 | 6.47 | 6.21 | 6.15(0.72) | 6.38(0.41) | 6.46(-0.15) | 6.43 | -0.1 | | -6 | 65(-1.6) | -5 | [16] | [5] | [-6] | 55 | -267 | CR | -0.1 | HoldShort? | | (15) | -3 | -4 | -13 | -20 | 0.9,82 | 42 | 9 | Apr/1 | 14 | 6.47 | 6.21 | 6.11(0.71) | 6.35(0.53) | 6.47(-0.01) | 6.44 | -0.1 | | -6 | 66(-0.4) | 0 | [16] | [9] | [-4] | 68 | -147 | CR | -0.1 | HoldShort | | (19) | -0 | 0 | -8 | -20 | 1.1,90 | 42 | 10 | Apr/1 | 13 | 6.47 | 6.21 | 6.07(0.71) | 6.32(0.6) | 6.47(0.58) | 6.44 | -0.1 | | -6 | 67(1.2) | -5 | [16] | [23] | [-15] | 75 | 66 | CR | -0.1 | HoldShort | | (15) | 13 | -35 | -7 | -20 | 1.2,95 | 42 | | | |
11 | Apr/1 | 12 | 6.47 | 6.21 | 6.03(0.74) | 6.28(0.68) | 6.43(1.05) | 6.54 | 0.1 | | -6 | 66(3.7) | 45 | [16] | [34] | [21] | 93 | 393 | UT | 0.4 | OpenLong | | (19) | 23 | 25 | -3 | 20 | 1.7,100 | 42 | 12 | Apr/1 | 11 | 6.47 | 6.21 | 5.99(0.71) | 6.24(0.87) | 6.36(0.89) | 6.47 | 0 | | -6 | 62(3.3) | 45 | [16] | [33] | [9] | 93 | 330 | UT | 0.4 | OpenLong | | (15) | 20 | 7 | 0 | 20 | 1.7,100 | 42 | 13 | Apr/1 | 10 | 6.47 | 6.21 | 5.95(0.7) | 6.19(1.07) | 6.3(0.99) | 6.45 | -0 | | -6 | 59(5.1) | 45 | [16] | [37] | [8] | 95 | 405 | UT | 0.5 | OpenLong | | (16) | 22 | 0 | 1 | 20 | 1.8,100 | 42 | 14 | Apr/1 | 9 | 6.47 | 6.21 | 5.91(0.6) | 6.12(0.96) | 6.24(1.26) | 6.45 | -0 | | -6 | 53(6.7) | 45 | [13] | [41] | [33] | 103 | 636 | UT | 0.8 | HoldLong? | | (16) | 28 | 74 | 3 | 20 | 2.1,100 | 42 | 15 | Mar/31 | 15 | 6.46 | 6.23 | 5.87(0.26) | 6.06(0.62) | 6.16(0.45) | 6.25 | -0.4 | | -8 | 47(4.4) | 10 | [6] | [16] | [20] | 93 | 511 | RG | 0.4 | Wait? | | (8) | 10 | 19 | 0 | 20 | 1.7,100 | 37 | | | |
16 | Mar/31 | 14 | 6.46 | 6.23 | 5.85(0.26) | 6.02(0.62) | 6.13(0.29) | 6.2 | -0.5 | | -8 | 42(2.6) | -15 | [6] | [12] | [9] | 93 | 422 | RG | 0.3 | Wait | | (8) | 6 | 11 | 1 | 20 | 1.7,100 | 37 | 17 | Mar/31 | 13 | 6.46 | 6.23 | 5.83(0.34) | 5.98(0.93) | 6.11(0.68) | 6.17 | -0.6 | | -8 | 40(3.3) | 5 | [8] | [25] | [6] | 93 | 415 | RG | 0.3 | Wait | | (8) | 15 | 19 | -2 | 0 | 1.8,98 | 37 | 18 | Mar/31 | 12 | 6.46 | 6.23 | 5.81(0.26) | 5.93(1.22) | 6.07(0.98) | 6.12 | -0.7 | | -8 | 36(2.5) | -10 | [6] | [34] | [0] | 93 | 517 | RG | 0.3 | Wait | | (12) | 22 | 19 | -3 | -20 | 1.8,98 | 37 | 19 | Mar/31 | 11 | 6.46 | 6.23 | 5.8(0.21) | 5.86(0.74) | 6.01(0.81) | 6.07 | -0.8 | | -8 | 34(1.4) | -5 | [5] | [25] | [9] | 91 | 461 | RG | 0.4 | Wait | | (4) | 18 | -11 | 5 | 20 | 1.7,98 | 37 | 20 | Mar/31 | 10 | 6.46 | 6.23 | 5.79(0.15) | 5.82(0.83) | 5.96(0.78) | 6.1 | -0.8 | | -8 | 33(1) | -0 | [3] | [25] | [17] | 100 | 583 | RG | 0.9 | SmallShort | | (4) | 17 | 0 | 17 | 20 | 2,100 | 37 | | | |
21 | Mar/31 | 9 | 6.46 | 6.23 | 5.78(0.02) | 5.77(0.63) | 5.91(0.95) | 6.1 | -0.8 | | -8 | 32(2.3) | -15 | [0] | [26] | [44] | 101 | 759 | RG | 1.3 | SmallShort? | | (0) | 21 | 58 | 22 | 20 | 2.1,98 | 37 | 22 | Mar/30 | 15 | 6.49 | 6.3 | 5.78(0.02) | 5.73(0.37) | 5.85(1.18) | 5.95 | -1.1 | | -9 | 29(-0.1) | -10 | [0] | [27] | [28] | 75 | 555 | RG | 0.7 | Wait? | | (0) | 26 | 43 | 16 | 20 | 1.2,95 | 43 | 23 | Mar/30 | 14 | 6.49 | 6.3 | 5.78(-0.13) | 5.71(0.31) | 5.78(1.3) | 5.84 | -1.3 | | -9 | 29(-0.6) | -25 | [-3] | [28] | [9] | 50 | 531 | UR | 0.4 | SmallShort | | (-4) | 28 | 8 | 23 | 20 | 0.4,90 | 43 | 24 | Mar/30 | 13 | 6.49 | 6.3 | 5.79(-0.04) | 5.69(0.04) | 5.71(0.67) | 5.82 | -1.4 | | -9 | 30(-0.4) | -10 | [-1] | [12] | [17] | 36 | 250 | UR | 0.8 | SmallShort | | (-4) | 15 | -16 | 38 | 20 | 0.2,81 | 43 | 25 | Mar/30 | 12 | 6.49 | 6.3 | 5.79(-0.09) | 5.69(0.05) | 5.67(0.69) | 5.86 | -1.3 | | -9 | 30(-0.7) | -5 | [-2] | [12] | [32] | 26 | 372 | UR | 1.3 | SmallShort | | (0) | 15 | 24 | 45 | 20 | 0.5,63 | 43 | | | |
26 | Mar/30 | 11 | 6.49 | 6.3 | 5.8(-0.05) | 5.69(0.06) | 5.63(0.29) | 5.8 | -1.4 | | -9 | 31(-0.1) | -5 | [-1] | [4] | [42] | -18 | 117 | UR | 1.1 | SmallShort | | (-4) | 6 | 86 | 22 | 20 | 0,32 | 43 | 27 | Mar/30 | 10 | 6.49 | 6.3 | 5.8(-0.18) | 5.69(-0.09) | 5.61(-0.46) | 5.59 | -1.8 | | -9 | 31(1.5) | -50 | [-4] | [-15] | [8] | -77 | -299 | DP | -0.1 | OpenShort | | (-8) | -10 | 55 | 2 | -20 | -1.4,8 | 43 | 28 | Mar/30 | 9 | 6.49 | 6.3 | 5.81(-0.34) | 5.7(-0.55) | 5.64(-0.69) | 5.46 | -2.1 | | -9 | 30(4.8) | -50 | [-7] | [-26] | [-32] | -110 | -443 | DT | -1.2 | HoldShort? | | (-4) | -15 | -77 | -11 | -20 | -2.4,0 | 43 | 29 | Mar/29 | 15 | 6.54 | 6.39 | 5.83(-0.19) | 5.73(-0.5) | 5.68(-0.41) | 5.65 | -1.7 | | -12 | 25(2.1) | -50 | [-4] | [-21] | [-6] | -84 | -223 | DT | -0.2 | OpenShort? | | (-4) | -9 | -4 | -3 | -20 | -1.5,4 | 37 | 30 | Mar/29 | 14 | 6.54 | 6.39 | 5.84(-0.23) | 5.76(-0.53) | 5.7(-0.75) | 5.66 | -1.7 | | -12 | 23(0.8) | -50 | [-5] | [-29] | [-5] | -83 | -271 | DT | -0.3 | HoldShort | | (-4) | -17 | -20 | -5 | 20 | -1.6,7 | 37 | | | |
31 | Mar/29 | 13 | 6.54 | 6.39 | 5.85(-0.29) | 5.79(-0.58) | 5.74(-0.34) | 5.71 | -1.6 | | -12 | 22(0) | -50 | [-7] | [-21] | [-5] | -76 | -40 | DT | -0.3 | HoldShort | | (-4) | -8 | 4 | -13 | -20 | -1.3,7 | 37 | 32 | Mar/29 | 12 | 6.54 | 6.39 | 5.87(-0.23) | 5.82(-0.49) | 5.76(0.1) | 5.7 | -1.6 | | -12 | 22(-0.6) | -50 | [-5] | [-10] | [-1] | -76 | -42 | DT | -0.5 | HoldShort | | (-8) | 2 | 12 | -13 | -20 | -1.5,12 | 37 | 33 | Mar/29 | 11 | 6.54 | 6.39 | 5.88(-0.42) | 5.85(-0.55) | 5.75(-0.6) | 5.67 | -1.7 | | -12 | 23(0) | -50 | [-9] | [-27] | [-21] | -69 | -95 | DT | -0.7 | OpenShort | | (-8) | -13 | -44 | -5 | -20 | -1.8,26 | 37 | 34 | Mar/29 | 10 | 6.54 | 6.39 | 5.9(-0.38) | 5.88(-0.29) | 5.78(-0.59) | 5.78 | -1.5 | | -12 | 23(-3.3) | -50 | [-9] | [-24] | [-9] | -38 | 26 | DT | 0 | OpenShort | | (-4) | -13 | -28 | 9 | -17 | -1,37 | 37 | 35 | Mar/29 | 9 | 6.54 | 6.39 | 5.92(-0.39) | 5.9(-0.06) | 5.81(-0.49) | 5.85 | -1.4 | | -12 | 26(-4.3) | -50 | [-9] | [-19] | [-4] | -36 | 141 | DT | 0.3 | OpenShort? | | (-8) | -11 | 20 | -3 | -20 | -0.5,27 | 37 | | | |
36 | Mar/26 | 15 | 6.64 | 6.55 | 5.94(-0.5) | 5.9(-0.33) | 5.84(-0.82) | 5.8 | -1.8 | | -8 | 30(-7.8) | -50 | [-11] | [-29] | [13] | -53 | 47 | DP | -0.3 | OpenShort? | | (-8) | -18 | 53 | -17 | -17 | -0.9,20 | 52 | 37 | Mar/26 | 14 | 6.64 | 6.55 | 5.97(-0.62) | 5.92(-0.1) | 5.89(-0.9) | 5.67 | -2.1 | | -8 | 38(-3.5) | -50 | [-14] | [-29] | [-47] | -66 | -113 | DT | -1.2 | OpenShort | | (-15) | -20 | -59 | -20 | -20 | -1.7,27 | 52 | 38 | Mar/26 | 13 | 6.64 | 6.55 | 6.01(-0.52) | 5.93(0.03) | 5.94(-0.68) | 5.82 | -1.7 | | -8 | 41(-5.6) | -50 | [-12] | [-22] | [-24] | -28 | 19 | DT | -0.6 | OpenShort | | (-12) | -15 | -43 | -8 | -20 | -1,47 | 52 | 39 | Mar/26 | 12 | 6.64 | 6.55 | 6.04(-0.56) | 5.93(0.11) | 5.98(-0.01) | 5.93 | -1.5 | | -8 | 47(-4.3) | -50 | [-13] | [-6] | [-5] | -3 | 364 | DT | -0.2 | OpenShort | | (-12) | -0 | -19 | 9 | 0 | -0.5,60 | 52 | 40 | Mar/26 | 11 | 6.64 | 6.55 | 6.07(-0.54) | 5.92(0.08) | 5.98(0.2) | 5.98 | -1.4 | | -8 | 51(-3.4) | -50 | [-12] | [-2] | [-5] | -7 | 424 | DT | 0 | OpenShort | | (-11) | 5 | -23 | 8 | 17 | -0.4,53 | 52 | | | |
41 | Mar/26 | 10 | 6.64 | 6.55 | 6.1(-0.46) | 5.92(0.16) | 5.97(0.32) | 6.04 | -1.3 | | -8 | 55(-4.3) | -50 | [-10] | [2] | [22] | -5 | 426 | UR | 0.3 | SmallShort | | (-11) | 7 | 35 | 13 | 20 | -0.2,50 | 52 | 42 | Mar/26 | 9 | 6.64 | 6.55 | 6.13(-0.51) | 5.91(-0.13) | 5.95(0.71) | 5.95 | -1.5 | | -8 | 59(-3.5) | -50 | [-11] | [8] | [1] | -30 | 380 | UR | 0 | SmallShort? | | (-11) | 16 | -23 | 9 | 20 | -0.6,35 | 52 | 43 | Mar/25 | 15 | 6.7 | 6.67 | 6.16(-0.55) | 5.92(-0.12) | 5.91(0.58) | 6.01 | -1.5 | | -6 | 63(-9.5) | -25 | [-12] | [5] | [27] | -32 | 438 | UR | 0.3 | SmallShort? | | (-11) | 13 | 31 | 11 | 20 | -0.5,31 | 53 | 44 | Mar/25 | 14 | 6.7 | 6.67 | 6.19(-0.82) | 5.93(-0.31) | 5.88(0.24) | 5.93 | -1.7 | | -6 | 72(-5) | -50 | [-18] | [-6] | [8] | -45 | 428 | DP | 0.2 | OpenShort | | (-15) | 5 | 4 | 15 | 20 | -0.8,25 | 53 | 45 | Mar/25 | 13 | 6.7 | 6.67 | 6.24(-0.8) | 5.95(-0.55) | 5.87(0.13) | 5.92 | -1.7 | | -6 | 77(-2.6) | -50 | [-18] | [-11] | [-1] | -57 | 295 | DT | 0.1 | OpenShort | | (-18) | 3 | -15 | 10 | 20 | -0.9,16 | 53 | | | |
46 | Mar/25 | 12 | 6.7 | 6.67 | 6.29(-0.72) | 5.98(-0.66) | 5.86(-0.18) | 5.96 | -1.6 | | -6 | 80(-2.5) | -5 | [-16] | [-19] | [43] | -64 | 133 | RG | 0.3 | Wait | | (-18) | -4 | 88 | 9 | 20 | -0.9,9 | 53 | 47 | Mar/25 | 11 | 6.7 | 6.67 | 6.34(-0.84) | 6.02(-1.13) | 5.87(-0.97) | 5.74 | -2.1 | | -6 | 82(2) | -50 | [-19] | [-42] | [-24] | -90 | -371 | DT | -0.4 | OpenShort | | (-22) | -22 | -43 | 2 | -20 | -1.6,0 | 53 | 48 | Mar/25 | 10 | 6.7 | 6.67 | 6.39(-0.9) | 6.09(-1.05) | 5.93(-0.8) | 5.85 | -1.9 | | -6 | 80(2.1) | -50 | [-20] | [-38] | [-10] | -88 | -171 | DT | -0.2 | OpenShort | | (-18) | -18 | -12 | -29 | -17 | -1.5,0 | 53 | 49 | Mar/25 | 9 | 6.7 | 6.67 | 6.45(-0.77) | 6.15(-1.2) | 5.98(-0.84) | 5.88 | -1.8 | | -6 | 78(2.5) | -50 | [-17] | [-40] | [-11] | -90 | -341 | DT | -0.3 | OpenShort? | | (-21) | -19 | -8 | -30 | -20 | -1.6,0 | 53 | 50 | Mar/24 | 15 | 6.76 | 6.79 | 6.5(-0.81) | 6.22(-1.12) | 6.03(-1.2) | 5.9 | -1.9 | | -6 | 76(4.5) | -50 | [-18] | [-47] | [-35] | -95 | -428 | DT | -0.4 | OpenShort? | | (-18) | -27 | -38 | -32 | -20 | -1.8,0 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|