KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $5.5900 One month high (close): $7.1500

KNDI Daily Change: 3.91% Daily StdDev 4.54% KNDI EMA_5_Trend: 1.19% 10Minute StdDev: $0

Latest Price : $6.25(3.91%)

Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1%(54%) Avg negative next hour return: -0.88%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	15	6.46	6.23	5.87(0.26)	6.06(0.62)	6.16(0.45)	6.25	-0.4	-8	46(3.4)	10	[6]	[16]	[20]	93	512	RG	0.4	Wait?	(8)	10	19	0	20	1.7,100	37
Daily Trend: % Up Forces: Down Forces: 6.23(daily_ema_10 -0.32%) Support Levels: 6.06(weak_hourly_sma_10 -3.04%) 5.87(weak_hourly_sma_20 -6.08%) Resistance Levels: 6.46(daily_ema_20 3.36%)

2	Mar/31	14	6.46	6.23	5.85(0.26)	6.02(0.62)	6.13(0.29)	6.2	-0.5	-8	42(2.6)	-15	[6]	[12]	[9]	93	423	RG	0.3	Wait	(8)	6	11	1	20	1.7,100	37
3	Mar/31	13	6.46	6.23	5.83(0.34)	5.98(0.93)	6.11(0.68)	6.17	-0.6	-8	40(3.3)	5	[8]	[25]	[6]	93	416	RG	0.3	Wait	(8)	15	19	-2	0	1.8,98	37
4	Mar/31	12	6.46	6.23	5.81(0.26)	5.93(1.22)	6.07(0.98)	6.12	-0.7	-8	36(2.5)	-10	[6]	[34]	[1]	93	517	RG	0.3	Wait	(12)	22	19	-3	-20	1.8,98	37
5	Mar/31	11	6.46	6.23	5.8(0.21)	5.86(0.74)	6.01(0.81)	6.07	-0.8	-8	34(1.4)	-5	[5]	[25]	[9]	91	461	RG	0.4	Wait	(4)	18	-11	5	20	1.7,98	37

6	Mar/31	10	6.46	6.23	5.79(0.15)	5.82(0.83)	5.96(0.78)	6.1	-0.8	-8	33(1)	-0	[3]	[25]	[17]	100	583	RG	0.9	SmallShort	(4)	17	0	17	20	2,100	37
7	Mar/31	9	6.46	6.23	5.78(0.02)	5.77(0.63)	5.91(0.95)	6.1	-0.8	-8	32(2.3)	-15	[0]	[26]	[44]	101	757	RG	1.3	SmallShort?	(0)	21	58	22	20	2.1,98	37
8	Mar/30	15	6.49	6.3	5.78(0.02)	5.73(0.37)	5.85(1.18)	5.95	-1.1	-9	29(-0.1)	-10	[0]	[27]	[29]	75	553	RG	0.7	Wait?	(0)	26	44	16	20	1.2,95	43
9	Mar/30	14	6.49	6.3	5.78(-0.13)	5.71(0.31)	5.78(1.3)	5.84	-1.3	-9	29(-0.6)	-25	[-3]	[28]	[9]	50	527	UR	0.4	SmallShort	(-4)	28	8	23	20	0.4,90	43
10	Mar/30	13	6.49	6.3	5.79(-0.04)	5.69(0.04)	5.71(0.67)	5.82	-1.4	-9	30(-0.4)	-10	[-1]	[12]	[17]	36	248	UR	0.8	SmallShort	(-4)	15	-16	38	20	0.2,81	43

11	Mar/30	12	6.49	6.3	5.79(-0.09)	5.69(0.05)	5.67(0.69)	5.86	-1.3	-9	30(-0.7)	-5	[-2]	[12]	[32]	26	370	UR	1.3	SmallShort	(0)	15	24	45	20	0.5,63	43
12	Mar/30	11	6.49	6.3	5.8(-0.05)	5.69(0.06)	5.63(0.29)	5.8	-1.4	-9	31(-0.1)	-5	[-1]	[4]	[42]	-18	116	UR	1.1	SmallShort	(-4)	6	87	22	20	0,32	43
13	Mar/30	10	6.49	6.3	5.8(-0.18)	5.69(-0.09)	5.61(-0.46)	5.59	-1.8	-9	31(1.5)	-50	[-4]	[-15]	[8]	-77	-300	DP	-0.1	OpenShort	(-8)	-10	55	2	-20	-1.4,8	43
14	Mar/30	9	6.49	6.3	5.81(-0.34)	5.7(-0.55)	5.64(-0.69)	5.46	-2.1	-9	30(4.8)	-50	[-7]	[-26]	[-32]	-110	-445	DT	-1.2	HoldShort?	(-4)	-15	-78	-11	-20	-2.4,0	43
15	Mar/29	15	6.54	6.39	5.83(-0.19)	5.73(-0.5)	5.68(-0.41)	5.65	-1.7	-12	25(2.1)	-50	[-4]	[-21]	[-6]	-84	-224	DT	-0.2	OpenShort?	(-4)	-9	-4	-3	-20	-1.5,4	37

16	Mar/29	14	6.54	6.39	5.84(-0.23)	5.76(-0.53)	5.7(-0.75)	5.66	-1.7	-12	23(0.8)	-50	[-5]	[-29]	[-5]	-83	-271	DT	-0.3	HoldShort	(-4)	-17	-20	-5	20	-1.6,7	37
17	Mar/29	13	6.54	6.39	5.85(-0.29)	5.79(-0.58)	5.74(-0.34)	5.71	-1.6	-12	22(0)	-50	[-7]	[-21]	[-5]	-76	-42	DT	-0.3	HoldShort	(-4)	-8	4	-13	-20	-1.3,7	37
18	Mar/29	12	6.54	6.39	5.87(-0.23)	5.82(-0.49)	5.76(0.1)	5.7	-1.6	-12	22(-0.6)	-50	[-5]	[-10]	[-1]	-76	-44	DT	-0.5	HoldShort	(-8)	2	12	-13	-20	-1.5,12	37
19	Mar/29	11	6.54	6.39	5.88(-0.42)	5.85(-0.55)	5.75(-0.6)	5.67	-1.7	-12	23(0)	-50	[-9]	[-27]	[-21]	-69	-97	DT	-0.7	OpenShort	(-8)	-13	-44	-5	-20	-1.8,26	37
20	Mar/29	10	6.54	6.39	5.9(-0.38)	5.88(-0.29)	5.78(-0.59)	5.78	-1.5	-12	23(-3.3)	-50	[-9]	[-24]	[-9]	-38	24	DT	0	OpenShort	(-4)	-13	-28	9	-17	-1,37	37

21	Mar/29	9	6.54	6.39	5.92(-0.39)	5.9(-0.06)	5.81(-0.49)	5.85	-1.4	-12	26(-4.3)	-50	[-9]	[-19]	[-4]	-36	139	DT	0.3	OpenShort?	(-8)	-11	20	-3	-20	-0.5,27	37
22	Mar/26	15	6.64	6.55	5.94(-0.5)	5.9(-0.33)	5.84(-0.82)	5.8	-1.8	-8	30(-7.8)	-50	[-11]	[-29]	[13]	-53	44	DP	-0.3	OpenShort?	(-8)	-18	53	-17	-17	-0.9,20	52
23	Mar/26	14	6.64	6.55	5.97(-0.62)	5.92(-0.1)	5.89(-0.9)	5.67	-2.1	-8	38(-3.5)	-50	[-14]	[-29]	[-47]	-66	-116	DT	-1.2	OpenShort	(-16)	-20	-60	-20	-20	-1.7,27	52
24	Mar/26	13	6.64	6.55	6.01(-0.52)	5.93(0.03)	5.94(-0.68)	5.82	-1.7	-8	41(-5.6)	-50	[-12]	[-22]	[-24]	-28	16	DT	-0.6	OpenShort	(-12)	-15	-43	-8	-20	-1,47	52
25	Mar/26	12	6.64	6.55	6.04(-0.56)	5.93(0.11)	5.98(-0.01)	5.93	-1.5	-8	47(-4.3)	-50	[-13]	[-6]	[-5]	-3	359	DT	-0.2	OpenShort	(-12)	-0	-19	9	0	-0.5,60	52

26	Mar/26	11	6.64	6.55	6.07(-0.54)	5.92(0.08)	5.98(0.2)	5.98	-1.4	-8	51(-3.4)	-50	[-12]	[-2]	[-5]	-7	419	DT	0	OpenShort	(-11)	5	-23	8	17	-0.4,53	52
27	Mar/26	10	6.64	6.55	6.1(-0.46)	5.92(0.16)	5.97(0.32)	6.04	-1.3	-8	55(-4.3)	-50	[-10]	[2]	[22]	-5	422	UR	0.3	SmallShort	(-11)	7	35	13	20	-0.2,50	52
28	Mar/26	9	6.64	6.55	6.13(-0.51)	5.91(-0.13)	5.95(0.71)	5.95	-1.5	-8	59(-3.5)	-50	[-11]	[8]	[1]	-30	374	UR	0	SmallShort?	(-11)	16	-23	9	20	-0.6,35	52
29	Mar/25	15	6.7	6.67	6.16(-0.55)	5.92(-0.12)	5.91(0.58)	6.01	-1.5	-6	63(-9.5)	-25	[-12]	[5]	[27]	-32	432	UR	0.3	SmallShort?	(-11)	13	31	11	20	-0.5,31	53
30	Mar/25	14	6.7	6.67	6.19(-0.82)	5.93(-0.31)	5.88(0.24)	5.93	-1.7	-6	72(-5)	-50	[-18]	[-6]	[8]	-45	421	DP	0.2	OpenShort	(-15)	5	4	15	20	-0.8,25	53

31	Mar/25	13	6.7	6.67	6.24(-0.8)	5.95(-0.55)	5.87(0.13)	5.92	-1.7	-6	77(-2.6)	-50	[-18]	[-11]	[-1]	-57	287	DT	0.1	OpenShort	(-19)	3	-16	10	20	-0.9,16	53
32	Mar/25	12	6.7	6.67	6.29(-0.72)	5.98(-0.66)	5.86(-0.18)	5.96	-1.6	-6	80(-2.5)	-5	[-16]	[-19]	[43]	-64	127	RG	0.3	Wait	(-18)	-4	89	9	20	-0.9,9	53
33	Mar/25	11	6.7	6.67	6.34(-0.84)	6.02(-1.13)	5.87(-0.97)	5.74	-2.1	-6	82(2)	-50	[-19]	[-42]	[-24]	-90	-377	DT	-0.4	OpenShort	(-22)	-22	-44	2	-20	-1.6,0	53
34	Mar/25	10	6.7	6.67	6.39(-0.9)	6.09(-1.05)	5.93(-0.8)	5.85	-1.9	-6	80(2.1)	-50	[-20]	[-38]	[-5]	-88	-178	DT	-0.2	OpenShort	(-18)	-18	-12	2	-17	-1.5,0	53
35	Mar/25	9	6.7	6.67	6.45(-0.77)	6.15(-1.2)	5.98(-0.84)	5.88	-1.8	-6	78(2.5)	-50	[-17]	[-40]	[-5]	-90	-346	DT	-0.3	OpenShort?	(-22)	-19	-8	3	-20	-1.6,0	53

36	Mar/24	15	6.76	6.79	6.5(-0.81)	6.22(-1.12)	6.03(-1.2)	5.9	-1.9	-6	76(4.5)	-50	[-18]	[-47]	[-30]	-95	-433	DT	-0.4	OpenShort?	(-18)	-27	-39	2	-20	-1.8,0	49
37	Mar/24	14	6.76	6.79	6.55(-0.75)	6.29(-0.87)	6.1(-1.12)	6	-1.7	-6	71(4.5)	-50	[-17]	[-42]	[-9]	-93	-392	DT	-0.3	OpenShort	(-18)	-25	-8	4	-20	-1.7,0	49
38	Mar/24	13	6.76	6.79	6.6(-0.65)	6.35(-0.86)	6.17(-1.29)	6.02	-1.6	-6	67(5.3)	-50	[-14]	[-45]	[-26]	-98	-570	DT	-0.5	OpenShort	(-17)	-29	-30	2	-20	-1.9,0	49
39	Mar/24	12	6.76	6.79	6.64(-0.67)	6.41(-0.8)	6.25(-1.28)	6.1	-1.5	-6	61(5.5)	-50	[-15]	[-44]	[-20]	-100	-478	DT	-0.5	HoldShort	(-14)	-28	-15	2	-20	-2,0	49
40	Mar/24	11	6.76	6.79	6.69(-0.51)	6.46(-1.13)	6.33(-1.38)	6.14	-1.4	-6	56(7)	-50	[-11]	[-49]	[-25]	-105	-661	DT	-0.8	HoldShort	(-14)	-31	-45	-2	-20	-2.2,0	49

41	Mar/24	10	6.76	6.79	6.72(-0.5)	6.53(-1.03)	6.42(-0.89)	6.26	-1.1	-6	49(5.9)	-50	[-11]	[-37]	[-17]	-103	-417	DT	-0.7	HoldShort	(-14)	-20	-26	-2	-20	-2.1,0	49
42	Mar/24	9	6.76	6.79	6.75(-0.39)	6.6(-0.77)	6.48(-0.63)	6.33	-1	-6	43(5.6)	-50	[-9]	[-28]	[-21]	-105	-400	DT	-0.8	HoldShort?	(-10)	-14	-36	-5	-20	-2.2,0	49
43	Mar/23	15	6.85	6.88	6.78(-0.19)	6.65(-0.73)	6.52(-0.61)	6.43	-1.1	-2	37(0.2)	-50	[-4]	[-24]	[-13]	-100	-485	DT	-0.5	CloseShort?	(-7)	-14	-25	1	-20	-2.1,3	47
44	Mar/23	14	6.85	6.88	6.79(-0.26)	6.7(-0.61)	6.56(-0.49)	6.5	-0.9	-2	37(3.5)	-50	[-6]	[-21]	[-15]	-97	-297	DT	-0.4	OpenShort	(-4)	-11	-28	5	-20	-2,3	47
45	Mar/23	13	6.85	6.88	6.81(-0.19)	6.74(-0.52)	6.59(-0.88)	6.58	-0.7	-2	34(1.5)	-30	[-4]	[-28]	[-0]	-90	-370	DT	-0.1	OpenShort	(-4)	-20	11	0	-20	-1.7,3	47

46	Mar/23	12	6.85	6.88	6.82(-0.36)	6.78(-0.53)	6.65(-1.02)	6.55	-0.8	-2	32(1.7)	-50	[-8]	[-32]	[-13]	-102	-297	DT	-0.8	HoldShort	(-7)	-23	3	-11	-20	-2.1,1	47
47	Mar/23	11	6.85	6.88	6.84(-0.44)	6.82(-0.49)	6.72(-0.9)	6.54	-0.8	-2	30(3.2)	-50	[-10]	[-30]	[-26]	-113	-229	DT	-1.5	HoldShort	(-7)	-21	-28	-35	-20	-2.5,0	47
48	Mar/23	10	6.85	6.88	6.87(-0.33)	6.85(-0.45)	6.78(-0.84)	6.62	-0.6	-2	27(2.9)	-50	[-8]	[-27]	[-19]	-91	-244	DT	-1.5	OpenShort	(-7)	-19	-14	-30	-20	-2.3,17	47
49	Mar/23	9	6.85	6.88	6.89(-0.31)	6.88(-0.41)	6.84(-0.73)	6.66	-0.5	-2	24(3.8)	-50	[-7]	[-24]	[-37]	-69	-205	DT	-1.9	OpenShort?	(-10)	-17	-68	-23	-20	-2.4,41	47
50	Mar/22	15	6.89	6.91	6.91(-0.09)	6.91(-0.06)	6.89(-0.17)	6.86	-0.1	-1	20(-0.6)	-40	[-2]	[-4]	[-12]	-8	-27	DT	-0.4	OpenShort?	(-3)	-4	-13	-3	-20	-0.6,57	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI