KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $5.8700 One month high (close): $7.5700

KNDI Daily Change: -8.64% Daily StdDev 4.53% KNDI EMA_5_Trend: -3.39% 10Minute StdDev: $0

Latest Price : $5.87(-8.64%)

Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.39% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.75%(46%) Avg negative next hour return: -2.29%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	15	6.76	6.79	6.5(-0.81)	6.22(-1.12)	6.03(-1.2)	5.9	-1.9	-6	76(4.5)	-50	[-18]	[-47]	[-30]	-95	-449	DT	-0.4	OpenShort?	(-19)	-27	-40	2	-20	-1.8,0	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.22(hourly_sma_10 5.42%) 6.5(hourly_sma_20 10.17%) 6.76(daily_ema_20 14.58%) 6.79(daily_ema_10 15.08%)

2	Mar/24	14	6.76	6.79	6.55(-0.75)	6.29(-0.87)	6.1(-1.12)	6	-1.7	-6	71(4.5)	-50	[-17]	[-42]	[-9]	-93	-406	DT	-0.3	OpenShort	(-18)	-25	-8	4	-20	-1.7,0	49
3	Mar/24	13	6.76	6.79	6.6(-0.65)	6.35(-0.86)	6.17(-1.29)	6.02	-1.6	-6	67(5.3)	-50	[-14]	[-45]	[-27]	-98	-580	DT	-0.5	OpenShort	(-18)	-29	-31	2	-20	-1.9,0	49
4	Mar/24	12	6.76	6.79	6.64(-0.67)	6.41(-0.8)	6.25(-1.28)	6.1	-1.5	-6	61(5.5)	-50	[-15]	[-44]	[-20]	-100	-489	DT	-0.5	HoldShort	(-14)	-28	-16	2	-20	-2,0	49
5	Mar/24	11	6.76	6.79	6.69(-0.51)	6.46(-1.13)	6.33(-1.38)	6.14	-1.4	-6	56(7)	-50	[-11]	[-49]	[-25]	-105	-666	DT	-0.8	HoldShort	(-14)	-31	-46	-2	-20	-2.2,0	49

6	Mar/24	10	6.76	6.79	6.72(-0.5)	6.53(-1.03)	6.42(-0.89)	6.26	-1.1	-6	49(5.9)	-50	[-11]	[-37]	[-17]	-103	-426	DT	-0.7	HoldShort	(-14)	-20	-27	-2	-20	-2.1,0	49
7	Mar/24	9	6.76	6.79	6.75(-0.39)	6.6(-0.77)	6.48(-0.63)	6.33	-1	-6	43(5.6)	-50	[-9]	[-28]	[-21]	-105	-407	DT	-0.8	HoldShort?	(-11)	-14	-37	-5	-20	-2.2,0	49
8	Mar/23	15	6.85	6.88	6.78(-0.19)	6.65(-0.73)	6.52(-0.61)	6.43	-1.1	-2	37(0.2)	-50	[-4]	[-24]	[-14]	-100	-487	DT	-0.5	CloseShort?	(-7)	-14	-26	1	-20	-2.1,3	47
9	Mar/23	14	6.85	6.88	6.79(-0.26)	6.7(-0.61)	6.56(-0.49)	6.5	-0.9	-2	37(3.5)	-50	[-6]	[-21]	[-15]	-97	-301	DT	-0.4	OpenShort	(-4)	-11	-29	5	-20	-2,3	47
10	Mar/23	13	6.85	6.88	6.81(-0.19)	6.74(-0.52)	6.59(-0.88)	6.58	-0.7	-2	34(1.5)	-30	[-4]	[-28]	[-0]	-90	-369	DT	-0.1	OpenShort	(-4)	-20	11	0	-20	-1.7,3	47

11	Mar/23	12	6.85	6.88	6.82(-0.36)	6.78(-0.53)	6.65(-1.02)	6.55	-0.8	-2	32(1.7)	-50	[-8]	[-32]	[-13]	-102	-300	DT	-0.8	HoldShort	(-7)	-23	4	-11	-20	-2.1,1	47
12	Mar/23	11	6.85	6.88	6.84(-0.44)	6.82(-0.49)	6.72(-0.9)	6.54	-0.8	-2	30(3.2)	-50	[-10]	[-30]	[-27]	-113	-236	DT	-1.5	HoldShort	(-7)	-21	-29	-35	-20	-2.5,0	47
13	Mar/23	10	6.85	6.88	6.87(-0.33)	6.85(-0.45)	6.78(-0.84)	6.62	-0.6	-2	27(2.9)	-50	[-8]	[-27]	[-20]	-91	-247	DT	-1.5	OpenShort	(-7)	-19	-14	-31	-20	-2.3,17	47
14	Mar/23	9	6.85	6.88	6.89(-0.31)	6.88(-0.41)	6.84(-0.73)	6.66	-0.5	-2	24(3.8)	-50	[-7]	[-24]	[-37]	-69	-209	DT	-1.9	OpenShort?	(-10)	-17	-70	-17	-20	-2.4,41	47
15	Mar/22	15	6.89	6.91	6.91(-0.09)	6.91(-0.06)	6.89(-0.17)	6.86	-0.1	-1	20(-0.6)	-40	[-2]	[-4]	[-12]	-8	-28	DT	-0.4	OpenShort?	(-3)	-4	-14	-2	-20	-0.6,57	45

16	Mar/22	14	6.89	6.91	6.92(-0.1)	6.91(0.01)	6.9(-0.21)	6.9	0	-1	21(-0.6)	-10	[-2]	[-4]	[5]	1	16	DP	0	OpenShort	(0)	-5	14	-2	14	-0.2,56	45
17	Mar/22	13	6.89	6.91	6.93(-0.08)	6.91(0.11)	6.91(-0.22)	6.86	-0.1	-1	22(0.3)	-40	[-2]	[-3]	[-12]	-18	-79	DT	-0.5	OpenShort	(-3)	-5	-14	-7	-20	-0.8,52	45
18	Mar/22	12	6.89	6.91	6.94(0.07)	6.9(0.2)	6.93(0.08)	6.9	0	-1	21(-0.3)	-5	[2]	[6]	[-9]	-2	-110	CR	-0.3	HoldShort	(-3)	2	-10	-5	-20	-0.4,58	45
19	Mar/22	11	6.89	6.91	6.94(0.12)	6.89(0.24)	6.92(-0.09)	6.93	0.1	-1	22(-1)	20	[3]	[2]	[3]	7	-148	UT	0.1	OpenLong	(0)	-2	3	3	14	-0.1,59	45
20	Mar/22	10	6.89	6.91	6.93(0.06)	6.87(-0.01)	6.93(0.05)	6.92	0.1	-1	23(-0.3)	-5	[1]	[2]	[-4]	3	-56	CR	-0.1	HoldShort	(3)	1	-17	3	14	-0.1,55	45

21	Mar/22	9	6.89	6.91	6.93(0.14)	6.87(-0.03)	6.93(0.37)	6.97	0.2	-1	23(-2.5)	50	[3]	[10]	[20]	12	14	UT	0.4	OpenLong?	(3)	9	17	3	20	0.4,52	45
22	Mar/19	15	6.93	6.84	6.92(0.16)	6.87(-0.24)	6.9(0.31)	6.92	-0	-4	25(3.9)	20	[4]	[7]	[8]	-1	-79	UT	0.2	OpenLong?	(0)	7	7	6	20	0,49	44
23	Mar/19	14	6.93	6.84	6.91(-0.01)	6.89(-0.21)	6.88(0.46)	6.9	-0.1	-4	22(-0.3)	-10	[-0]	[9]	[1]	-5	111	UR	0.2	SmallShort	(3)	11	-14	14	20	-0.1,48	44
24	Mar/19	13	6.93	6.84	6.91(-0.06)	6.9(-0.21)	6.85(0.43)	6.94	0	-4	22(-1.8)	-5	[-1]	[8]	[12]	2	203	UR	0.8	SmallShort	(0)	10	7	21	20	0.3,44	44
25	Mar/19	12	6.93	6.84	6.91(-0.22)	6.91(-0.12)	6.82(0.08)	6.92	-0	-4	24(-1.4)	-30	[-5]	[0]	[11]	-18	239	UR	0.8	SmallShort	(0)	2	24	16	0	0.1,30	44

26	Mar/19	11	6.93	6.84	6.93(-0.12)	6.92(-0.34)	6.81(-0.44)	6.85	-0.2	-4	25(-1.6)	-30	[-3]	[-13]	[9]	-47	-108	DP	0.3	OpenShort	(-7)	-10	21	-3	20	-0.6,18	44
27	Mar/19	10	6.93	6.84	6.94(-0.25)	6.94(-0.41)	6.84(-0.79)	6.79	-0.3	-4	27(0.5)	-50	[-6]	[-23]	[-7]	-61	-170	DT	-0.4	OpenShort	(-7)	-18	14	-19	-20	-1.1,17	44
28	Mar/19	9	6.93	6.84	6.96(-0.2)	6.97(-0.2)	6.89(-1.01)	6.75	-0.4	-4	26(1.3)	-50	[-5]	[-25]	[-27]	-66	-350	DT	-1.1	OpenShort?	(-7)	-23	-18	-30	-20	-1.6,24	44
29	Mar/18	15	6.99	6.76	6.97(-0.26)	6.98(-0.14)	6.96(-0.68)	6.8	-0.3	-8	25(2.6)	-50	[-6]	[-18]	[-29]	-37	-153	DT	-1.3	OpenShort?	(-3)	-16	-31	-25	-20	-1.3,46	46
30	Mar/18	14	6.99	6.76	6.99(-0.16)	6.99(0.12)	7.01(-0.18)	6.89	-0.2	-8	22(-0.6)	-50	[-4]	[-3]	[-17]	-5	-28	DT	-1	OpenShort	(-3)	-4	-31	-13	-20	-0.8,65	46

31	Mar/18	13	6.99	6.76	7(-0.16)	6.98(0.18)	7.02(-0.39)	6.98	-0	-8	23(-0.4)	-50	[-4]	[-7]	[-14]	23	33	DT	-0.3	OpenShort	(-3)	-9	-27	-1	-20	-0.2,78	46
32	Mar/18	12	6.99	6.76	7.01(-0.06)	6.97(0.56)	7.05(0.11)	7.06	0.1	-8	23(0)	-40	[-1]	[9]	[-2]	38	153	RG	0.1	Wait	(-3)	3	-3	9	-20	0.4,78	46
33	Mar/18	11	6.99	6.76	7.01(-0.07)	6.93(0.18)	7.04(0.47)	7.07	0.1	-8	23(-0.2)	-15	[-2]	[13]	[12]	34	269	UR	0.2	SmallShort	(0)	11	10	1	20	0.5,71	46
34	Mar/18	10	6.99	6.76	7.01(-0.12)	6.92(0.08)	7.01(0.54)	7.04	0.1	-8	23(-0.5)	-15	[-3]	[13]	[18]	26	282	UR	0.2	SmallShort	(0)	12	28	8	20	0.2,71	46
35	Mar/18	9	6.99	6.76	7.02(-0.11)	6.91(-0.31)	6.97(0.43)	6.96	-0.1	-8	24(0.1)	-50	[-3]	[6]	[-3]	11	118	RG	-0.1	Wait?	(-3)	10	-51	18	20	-0.4,71	46

36	Mar/17	15	7.05	6.72	7.03(0.07)	6.93(-0.04)	6.94(0.75)	7.11	0.1	-11	24(3.1)	10	[2]	[17]	[27]	31	223	RG	1.3	SmallShort?	(0)	17	27	29	20	0.6,66	48
37	Mar/17	14	7.05	6.72	7.02(-0.1)	6.93(-0.24)	6.89(1.02)	7.03	-0	-11	21(-0.1)	-10	[-2]	[20]	[31]	3	352	UR	1.1	SmallShort	(0)	23	45	28	20	0.1,50	48
38	Mar/17	13	7.05	6.72	7.03(-0.09)	6.95(-0.2)	6.82(-0.11)	6.9	-0.2	-11	21(0.5)	-45	[-2]	[-5]	[6]	-42	-118	DP	0.6	OpenShort	(-3)	-3	14	15	-15	-1,33	48
39	Mar/17	12	7.05	6.72	7.04(-0.09)	6.96(-0.38)	6.83(-0.38)	6.86	-0.3	-11	20(0.9)	-50	[-2]	[-14]	[8]	-56	-264	DP	0.2	OpenShort	(-7)	-9	21	28	-20	-1.4,29	48
40	Mar/17	11	7.05	6.72	7.05(-0.13)	6.99(-0.44)	6.86(-0.9)	6.8	-0.4	-11	19(2)	-50	[-3]	[-27]	[-10]	-82	-442	DT	-0.5	OpenShort	(-3)	-21	-18	-2	-20	-2,18	48

41	Mar/17	10	7.05	6.72	7.06(-0.13)	7.02(-0.48)	6.92(-0.82)	6.85	-0.3	-11	17(0.9)	-50	[-3]	[-25]	[13]	-88	-371	DP	-0.6	OpenShort	(-3)	-19	57	-16	-20	-1.9,10	48
42	Mar/17	9	7.05	6.72	7.07(-0.14)	7.05(-0.67)	6.98(-1.32)	6.69	-0.6	-11	17(4.9)	-50	[-3]	[-39]	[-58]	-140	-723	DT	-2.7	HoldShort?	(-7)	-30	-86	-59	-20	-3.6,0	48
43	Mar/16	15	7.12	6.69	7.08(0.01)	7.1(-0.17)	7.07(-0.43)	6.94	-0.2	-15	12(2.4)	-50	[0]	[-13]	[-21]	-76	-313	DR	-1.8	HoldShort?	(0)	-10	-21	-37	-20	-1.9,22	41
44	Mar/16	14	7.12	6.69	7.08(-0.07)	7.11(-0.18)	7.1(-0.24)	7	-0.2	-15	9(0.3)	-50	[-2]	[-10]	[-27]	-40	-102	DT	-1.5	OpenShort	(3)	-6	-44	-32	-20	-1.2,40	41
45	Mar/16	13	7.12	6.69	7.09(0.11)	7.12(-0.06)	7.12(0.01)	7.13	0	-15	9(-0.6)	-40	[3]	[-1]	[1]	37	-44	RG	0.2	Wait	(0)	0	3	8	-14	0.6,72	41

46	Mar/16	12	7.12	6.69	7.08(0.08)	7.12(0.04)	7.12(-0.15)	7.12	0	-15	10(-1.4)	-50	[2]	[-4]	[-5]	36	-53	DR	0	OpenShort	(0)	-4	-17	-4	14	0.6,71	41
47	Mar/16	11	7.12	6.69	7.07(0.14)	7.12(0.18)	7.13(0.1)	7.17	0.1	-15	11(-0.1)	-15	[3]	[4]	[10]	55	32	RG	0.5	Wait	(3)	2	30	-5	14	1.2,75	41
48	Mar/16	10	7.12	6.69	7.06(0.1)	7.11(0.02)	7.12(-0.05)	7.08	-0.1	-15	11(-0.3)	-50	[2]	[-2]	[-6]	14	-78	DR	-0.5	OpenShort	(3)	-1	-3	5	-20	0.2,59	41
49	Mar/16	9	7.12	6.69	7.05(0.05)	7.11(0.06)	7.12(-0.11)	7.09	-0	-15	11(0)	-50	[1]	[-3]	[-3]	48	-15	DR	-0.4	OpenShort?	(3)	-3	-17	16	0	0.5,85	41
50	Mar/15	15	7.21	6.71	7.05(0.15)	7.11(0.18)	7.13(0.02)	7.14	-0.1	-16	11(-3.7)	-30	[4]	[2]	[1]	71	-12	RG	0.1	Wait?	(3)	1	-13	24	14	1.1,93	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI