KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $6.0200 One month high (close): $14.4000

KNDI Daily Change: -16.25% Daily StdDev 8.46% KNDI EMA_5_Trend: 9.63% 10Minute StdDev: $0

Latest Price : $12.06(-16.25%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 9.63% Daily EMA 20 BBV: 1.8

Sample size 8 Avg positive next hour return: 1.99%(50%) Avg negative next hour return: -1.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	15	8.23	9.08	12.22(0.5)	12.6(-0.82)	12.42(-1.03)	11.95	1.7	16	41(-7.1)	40	[6]	[-10]	[-19]	-30	-774	DR	-0.5	OpenShort?	(8)	-12	-3	-21	-20	-0.3,28	70
Daily Trend: % Up Forces: 12.22(hourly_sma_20 2.26%) Down Forces: Support Levels: 9.08(daily_ema_10 -24.02%) 8.23(daily_ema_20 -31.13%) Resistance Levels: 12.6(weak_hourly_sma_10 5.44%)

2	Nov/20	14	8.23	9.08	12.16(0.98)	12.7(-0.88)	12.55(0.12)	11.97	1.8	16	49(-4.7)	50	[12]	[5]	[-37]	-8	-856	CR	-0.6	HoldShort	(8)	1	-49	-16	-20	-0.2,47	70
3	Nov/20	13	8.23	9.08	12.04(1.02)	12.81(-0.68)	12.54(-1.96)	12.34	1.9	16	53(-3)	50	[12]	[-18]	[-23]	22	-853	DR	-0.2	OpenShort	(19)	-23	-38	-5	-20	0.3,64	70
4	Nov/20	12	8.23	9.08	11.92(1.11)	12.9(0.11)	12.79(-0.64)	12.64	2.1	16	56(-2.7)	40	[13]	[2]	[-36]	34	-324	CR	-0.1	HoldShort	(21)	-8	-67	-1	-20	0.6,69	70
5	Nov/20	11	8.23	9.08	11.79(1.45)	12.89(1.55)	12.87(0.61)	13.18	2.3	16	59(-2.3)	50	[17]	[27]	[10]	40	238	UT	0.2	OpenLong	(22)	7	72	-14	-20	1.1,62	70

6	Nov/20	10	8.23	9.08	11.62(1.42)	12.69(1.11)	12.79(-0.55)	12.62	2.1	16	61(-5.3)	50	[17]	[10]	[8]	37	-274	UT	-0.1	OpenLong	(21)	-7	98	-13	-20	0.8,67	70
7	Nov/20	9	8.23	9.08	11.46(1.48)	12.55(0.64)	12.86(-1.76)	11.9	1.7	16	67(-6)	40	[18]	[-7]	[-105]	36	-1018	DR	-0.7	OpenShort?	(20)	-21	-205	-12	-20	0.3,78	70
8	Nov/19	15	7.96	8.77	11.29(2.36)	12.47(1.93)	13.09(0.66)	13.62	2.9	23	73(-9)	50	[28]	[38]	[41]	83	458	UT	0.3	HoldLong?	(38)	8	71	-1	20	1.5,95	76
9	Nov/19	14	7.96	8.77	11.03(2.36)	12.23(1.7)	13(0.79)	13.05	2.6	23	82(-1.6)	50	[29]	[39]	[21]	76	216	UT	0	HoldLong	(37)	10	36	-5	20	1.3,93	76
10	Nov/19	13	7.96	8.77	10.78(2.27)	12.03(1.64)	12.9(2.43)	12.77	2.5	23	83(-0.8)	50	[28]	[58]	[-4]	73	612	CR	-0.1	HoldShort	(38)	30	-24	-9	20	1.2,93	76

11	Nov/19	12	7.96	8.77	10.54(2.37)	11.84(1.95)	12.59(2.86)	12.96	2.6	23	84(1.5)	50	[29]	[66]	[17]	85	1062	UT	0.2	OpenLong	(41)	35	-11	-4	20	1.5,97	76
12	Nov/19	11	7.96	8.77	10.3(2.52)	11.61(3.01)	12.24(3.28)	13.05	2.6	23	82(2.7)	50	[31]	[78]	[10]	92	1395	UT	0.5	OpenLong	(42)	40	-16	4	20	1.7,99	76
13	Nov/19	10	7.96	8.77	10.05(2.83)	11.27(3.03)	11.85(3.36)	13.18	2.7	23	80(5.6)	50	[34]	[80]	[74]	100	1626	UT	0.9	HoldLong	(44)	41	84	6	20	2,100	76
14	Nov/19	9	7.96	8.77	9.77(2.51)	10.94(2.31)	11.46(2.75)	12.53	2.4	23	74(4.1)	50	[31]	[67]	[100]	97	1453	UT	0.7	OpenLong?	(42)	33	183	4	20	1.9,99	76
15	Nov/18	15	7.57	8.15	9.53(1.99)	10.69(1.34)	11.15(0.66)	11.26	2.9	16	70(-38.2)	50	[24]	[29]	[9]	81	453	UT	0.1	HoldLong?	(33)	8	10	-4	20	1.3,98	68

16	Nov/18	14	7.57	8.15	9.34(2.15)	10.55(1.79)	11.08(0.85)	11.19	2.9	16	108(0)	50	[28]	[37]	[8]	81	421	UT	0.1	HoldLong	(33)	11	12	-5	20	1.3,98	68
17	Nov/18	13	7.57	8.15	9.14(2.2)	10.36(2.42)	10.99(2.81)	11.11	2.8	16	108(2.7)	50	[29]	[67]	[-10]	84	958	CR	0.1	OpenShort	(38)	37	-20	-4	-20	1.4,99	68
18	Nov/18	12	7.57	8.15	8.94(2.22)	10.12(3.01)	10.69(2.66)	11.25	2.9	16	106(5.8)	50	[29]	[69]	[27]	93	1329	UT	0.4	OpenLong	(40)	35	41	-2	20	1.7,100	68
19	Nov/18	11	7.57	8.15	8.75(2.16)	9.82(3.09)	10.41(1.74)	10.97	2.7	16	100(6.6)	50	[28]	[57]	[19]	95	1154	UT	0.4	OpenLong	(36)	23	15	5	20	1.8,100	68
20	Nov/18	10	7.57	8.15	8.56(1.99)	9.53(3.08)	10.23(2.09)	10.87	2.6	16	93(9.2)	50	[26]	[61]	[33]	95	1517	UT	0.5	OpenLong	(37)	27	20	-0	20	2,95	68

21	Nov/18	9	7.57	8.15	8.39(1.75)	9.25(3.02)	10.02(2.86)	10.74	2.5	16	84(10.6)	50	[23]	[70]	[97]	98	1968	UT	0.7	OpenLong?	(33)	37	189	-4	20	2.2,93	68
22	Nov/17	15	7.34	7.8	8.25(1.2)	8.98(1.79)	9.74(2.09)	9.62	2.4	11	73(-23.4)	50	[16]	[48]	[-3]	80	1112	CR	-0.1	OpenShort?	(20)	27	-41	-12	20	1.5,92	66
23	Nov/17	14	7.34	7.8	8.15(1.86)	8.82(2.47)	9.54(3.3)	9.87	2.7	11	97(4.4)	50	[25]	[72]	[11]	96	1254	UT	0.4	OpenLong	(22)	44	-31	-6	20	1.9,98	66
24	Nov/17	13	7.34	7.8	8(2.16)	8.61(2.89)	9.24(4.77)	10.06	2.9	11	92(11.3)	50	[29]	[95]	[55]	110	1785	UT	0.9	HoldLong	(35)	64	41	5	20	2.4,100	66
25	Nov/17	12	7.34	7.8	7.83(1.96)	8.37(2.84)	8.82(4.13)	9.81	2.6	11	81(12.7)	50	[26]	[86]	[75]	115	1766	UT	1.3	HoldLong	(34)	55	82	9	20	2.6,100	66

26	Nov/17	11	7.34	7.8	7.68(1.7)	8.14(2.75)	8.47(3.09)	9.34	2.1	11	68(8.8)	50	[23]	[70]	[84]	115	1390	UT	1.3	HoldLong	(30)	41	136	13	20	2.6,100	66
27	Nov/17	10	7.34	7.8	7.55(1.35)	7.92(1.92)	8.22(1.44)	8.62	1.3	11	60(1.6)	50	[18]	[42]	[34]	96	601	UT	0.7	OpenLong	(20)	19	55	4	20	1.9,98	66
28	Nov/17	9	7.34	7.8	7.45(1.29)	7.77(1.33)	8.1(1.51)	8.34	1.1	11	58(0.3)	50	[17]	[38]	[47]	88	432	UT	0.4	HoldLong?	(22)	20	73	1	20	1.6,98	66
29	Nov/16	15	7.23	7.53	7.35(1.02)	7.67(0.87)	7.98(0.79)	7.98	0.9	6	58(-11.4)	50	[14]	[22]	[-1]	77	176	CR	0	OpenShort?	(18)	11	-18	-4	20	1.2,97	59
30	Nov/16	14	7.23	7.53	7.28(1.35)	7.6(0.79)	7.92(1.45)	8.07	1	6	69(-0.7)	50	[19]	[32]	[18]	85	252	UT	0.3	HoldLong	(18)	20	0	5	20	1.4,100	59

31	Nov/16	13	7.23	7.53	7.18(1.26)	7.54(0.37)	7.81(2.37)	8.07	1	6	70(1.4)	50	[17]	[42]	[35]	86	667	UT	0.4	OpenLong	(23)	33	2	8	20	1.5,98	59
32	Nov/16	12	7.23	7.53	7.09(1.27)	7.51(0.38)	7.63(2.58)	8.06	1	6	68(2.6)	50	[18]	[45]	[60]	88	840	UT	0.8	OpenLong	(23)	36	71	13	20	1.7,95	59
33	Nov/16	11	7.23	7.53	7(1.05)	7.48(1.15)	7.44(1.13)	7.72	0.6	6	66(0.9)	50	[15]	[29]	[3]	71	377	UT	0.5	OpenLong	(19)	16	8	14	-20	1.3,88	59
34	Nov/16	10	7.23	7.53	6.93(1.07)	7.39(1.33)	7.36(0.97)	7.68	0.5	6	65(1.2)	50	[15]	[29]	[12]	62	378	UT	0.6	OpenLong	(17)	13	35	9	-13	1.4,77	59
35	Nov/16	9	7.23	7.53	6.86(1.02)	7.29(0.97)	7.29(0.22)	7.52	0.3	6	64(0.7)	50	[14]	[16]	[28]	48	140	UT	0.4	OpenLong?	(17)	3	77	-1	20	1.3,65	59

36	Nov/13	15	7.19	7.41	6.79(0.74)	7.22(0.56)	7.27(-1.7)	7.18	-0	4	63(-3.7)	30	[10]	[-16]	[-10]	29	-422	DR	-0.2	OpenShort?	(12)	-23	18	-12	-20	0.7,61	56
37	Nov/13	14	7.19	7.41	6.74(0.86)	7.18(0.73)	7.4(-1.65)	7.1	-0.1	4	67(-1.8)	5	[12]	[-14]	[-36]	34	-567	DR	-0.6	OpenShort	(12)	-23	-47	-17	-20	0.7,66	56
38	Nov/13	13	7.19	7.41	6.68(0.98)	7.13(1.26)	7.52(1.18)	7.31	0.1	4	68(0.7)	50	[14]	[30]	[-9]	51	349	CR	-0.4	HoldShort	(17)	17	-7	-21	-20	1.1,73	56
39	Nov/13	12	7.19	7.41	6.62(1.07)	7.04(1.32)	7.43(1.82)	7.34	0.2	4	68(1.5)	50	[15]	[40]	[-12]	66	560	CR	-0.2	HoldShort	(17)	25	-22	-21	-13	1.3,83	56
40	Nov/13	11	7.19	7.41	6.55(1.13)	6.95(1.82)	7.3(1.86)	7.44	0.3	4	66(3.6)	50	[16]	[44]	[-18]	86	787	CR	0.3	OpenShort	(20)	26	-73	-2	20	1.7,93	56

41	Nov/13	10	7.19	7.41	6.48(1.47)	6.83(2.41)	7.17(2.95)	7.79	0.7	4	63(11)	50	[21]	[64]	[43]	115	1392	UT	1.2	HoldLong	(23)	41	8	15	20	2.6,100	56
42	Nov/13	9	7.19	7.41	6.39(1.46)	6.67(2.28)	6.96(3.4)	7.75	0.7	4	52(16.5)	50	[20]	[70]	[124]	128	1607	UT	1.9	HoldLong?	(23)	48	213	18	20	3.3,95	56
43	Nov/12	15	7.19	7.33	6.3(0.59)	6.52(0.93)	6.73(1.19)	6.85	-0.4	1	35(-14.2)	50	[8]	[25]	[30]	93	617	UT	0.4	HoldLong?	(13)	17	46	8	20	1.9,95	53
44	Nov/12	14	7.19	7.33	6.26(-0.87)	6.46(0.62)	6.65(0.76)	6.66	-0.7	1	49(-11)	-50	[-12]	[12]	[-4]	70	1558	RG	0	Wait	(8)	11	-29	4	20	1,95	53
45	Nov/12	13	7.19	7.33	6.32(-0.63)	6.42(0.92)	6.6(1.76)	6.78	-0.5	1	60(-11)	-15	[-9]	[29]	[24]	73	1654	UR	0.4	SmallShort	(-13)	25	0	18	20	0.9,100	53

46	Nov/12	12	7.19	7.33	6.36(-0.84)	6.36(0.95)	6.49(1.82)	6.78	-0.5	1	71(-11.4)	-5	[-12]	[29]	[36]	68	1775	UR	0.5	SmallShort	(-13)	26	49	27	20	0.7,100	53
47	Nov/12	11	7.19	7.33	6.41(-1.2)	6.3(1)	6.37(0.93)	6.58	-0.8	1	83(-13.4)	-10	[-17]	[16]	[23]	58	1508	UR	0.3	SmallShort	(-18)	13	33	28	20	0.3,100	53
48	Nov/12	10	7.19	7.33	6.49(-1.41)	6.24(0.83)	6.31(0.66)	6.45	-0.9	1	96(-12)	-25	[-20]	[10]	[11]	20	1295	UR	0.2	SmallShort	(-20)	9	10	7	20	-0.1,72	53
49	Nov/12	9	7.19	7.33	6.58(-1.59)	6.19(0.62)	6.27(0.48)	6.41	-1	1	108(-8.7)	15	[-22]	[5]	[29]	-12	1212	UR	0.2	SmallShort?	(-25)	7	52	-4	20	-0.2,43	53
50	Nov/11	15	7.22	7.32	6.69(-1.55)	6.15(0.36)	6.24(0.05)	6.21	-1.2	-2	117(-13.2)	-50	[-22]	[-4]	[-6]	-25	629	DT	-0	OpenShort?	(-29)	1	-3	-8	-20	-0.5,38	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI