|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.4700 One month high (close): $17.4500
KMI Daily Change: 1.15% Daily StdDev 1.05% KMI EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $16.66(1.15%) | Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 16.89 | 16.81 | 16.65(0.06) | 16.6(0.06) | 16.68(0.12) | 16.69 | -0.7 | | -9 | 35(0.2) | 0 | [6] | [13] | [2] | 37 | -9 | RG | 0.1 | Wait? | | (0) | 11 | -6 | 5 | 20 | 0.4,77 | 53 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.65(weak_hourly_sma_20 -0.24%) 16.6(weak_hourly_sma_10 -0.54%)
Resistance Levels: 16.81(daily_ema_10 0.72%) 16.89(daily_ema_20 1.2%)
|
| | | 2 | Sep/27 | 14 | 16.89 | 16.81 | 16.65(0) | 16.59(0.06) | 16.66(0.12) | 16.7 | -0.7 | | -9 | 35(0.1) | -15 | [0] | [11] | [18] | 34 | 69 | UR | 0.4 | SmallShort | | (0) | 11 | 42 | 5 | 20 | 0.6,69 | 53 | | 3 | Sep/27 | 13 | 16.89 | 16.81 | 16.65(0) | 16.59(0) | 16.64(0.24) | 16.63 | -0.9 | | -9 | 34(0) | -40 | [0] | [20] | [-7] | 14 | 48 | CR | -0.1 | HoldShort | | (0) | 23 | -30 | 12 | 6 | -0.1,66 | 53 | | 4 | Sep/27 | 12 | 16.89 | 16.81 | 16.65(0) | 16.58(0.06) | 16.6(0.24) | 16.68 | -0.8 | | -9 | 34(0.2) | -15 | [0] | [23] | [5] | 23 | 78 | UR | 0.8 | SmallShort | | (0) | 23 | -6 | 23 | 20 | 0.4,63 | 53 | | 5 | Sep/27 | 11 | 16.89 | 16.81 | 16.64(0.06) | 16.57(-0.06) | 16.56(0.18) | 16.69 | -0.7 | | -9 | 34(0.2) | 35 | [6] | [13] | [25] | 18 | 16 | UT | 1.4 | OpenLong | | (0) | 17 | 48 | 39 | 20 | 0.5,55 | 53 | | | | |
| 6 | Sep/27 | 10 | 16.89 | 16.81 | 16.63(-0.06) | 16.58(-0.06) | 16.56(0) | 16.61 | -1 | | -9 | 34(0) | -50 | [-6] | [-7] | [11] | -23 | 48 | DP | 0.8 | OpenShort | | (0) | 0 | 6 | 26 | 20 | -0.2,32 | 53 | | 7 | Sep/27 | 9 | 16.89 | 16.81 | 16.64(0.06) | 16.59(-0.12) | 16.53(0.06) | 16.6 | -1 | | -9 | 34(0) | 35 | [6] | [-2] | [36] | -45 | -63 | RG | 0.7 | Wait? | | (0) | 6 | 96 | 13 | 20 | -0.4,15 | 53 | | 8 | Sep/26 | 15 | 16.93 | 16.86 | 16.63(-0.06) | 16.61(-0.18) | 16.52(-0.18) | 16.44 | -1.7 | | -9 | 34(5.2) | -50 | [-6] | [-31] | [-7] | -100 | -96 | DT | -0.8 | HoldShort? | | (0) | -17 | -12 | -10 | -18 | -2,0 | 49 | | 9 | Sep/26 | 14 | 16.93 | 16.86 | 16.64(-0.06) | 16.64(-0.18) | 16.55(-0.18) | 16.46 | -1.6 | | -9 | 29(3.5) | -50 | [-6] | [-31] | [-22] | -101 | -95 | DT | -1.1 | HoldShort | | (-6) | -17 | -48 | -9 | -20 | -2.2,4 | 49 | | 10 | Sep/26 | 13 | 16.93 | 16.86 | 16.65(-0.06) | 16.67(-0.12) | 16.58(-0.24) | 16.54 | -1.3 | | -9 | 25(1.3) | -50 | [-6] | [-34] | [-15] | -83 | -69 | DT | -0.5 | OpenShort | | (-6) | -23 | -30 | -8 | -20 | -1.5,5 | 49 | | | | |
| 11 | Sep/26 | 12 | 16.93 | 16.86 | 16.65(0) | 16.67(0) | 16.62(-0.18) | 16.59 | -1.2 | | -9 | 24(-0.1) | -50 | [0] | [-21] | [-4] | -70 | -83 | DR | -0.4 | OpenShort | | (0) | -17 | 6 | -18 | -20 | -1,5 | 49 | | 12 | Sep/26 | 11 | 16.93 | 16.86 | 16.66(-0.06) | 16.69(-0.06) | 16.65(-0.3) | 16.58 | -1.2 | | -9 | 24(1) | -50 | [-6] | [-36] | [-10] | -75 | -64 | DT | -1 | HoldShort | | (-6) | -28 | 6 | -48 | -20 | -1.1,3 | 49 | | 13 | Sep/26 | 10 | 16.93 | 16.86 | 16.66(0) | 16.7(-0.06) | 16.7(-0.24) | 16.57 | -1.2 | | -9 | 23(1.5) | -50 | [0] | [-29] | [-19] | -59 | -118 | DR | -1.9 | OpenShort | | (0) | -23 | -24 | -47 | -20 | -1.5,29 | 49 | | 14 | Sep/26 | 9 | 16.93 | 16.86 | 16.67(-0.06) | 16.7(0) | 16.74(-0.12) | 16.61 | -1.1 | | -9 | 22(-0.2) | -50 | [-6] | [-17] | [-36] | -16 | -11 | DT | -2.1 | OpenShort? | | (-6) | -11 | -83 | -33 | -20 | -1,59 | 49 | | 15 | Sep/25 | 15 | 16.98 | 16.93 | 16.67(0) | 16.71(0.12) | 16.76(0.06) | 16.75 | -0.8 | | -5 | 22(-0.5) | -30 | [0] | [11] | [-3] | 69 | 54 | CR | -0.2 | HoldShort? | | (0) | 6 | -12 | 2 | 12 | 1.1,91 | 44 | | | | |
| 16 | Sep/25 | 14 | 16.98 | 16.93 | 16.68(-0.06) | 16.69(0.06) | 16.75(0.18) | 16.77 | -0.7 | | -5 | 22(-5.1) | -50 | [-6] | [18] | [0] | 82 | 151 | RG | 0.3 | Wait | | (0) | 17 | -12 | 22 | 6 | 1.4,97 | 44 | | 17 | Sep/25 | 13 | 16.98 | 16.93 | 16.69(-0.06) | 16.68(0.12) | 16.72(0.12) | 16.79 | -0.7 | | -5 | 27(-5.9) | -40 | [-6] | [15] | [10] | 83 | 147 | UR | 0.9 | SmallShort | | (0) | 11 | 12 | 31 | 12 | 1.3,100 | 44 | | 18 | Sep/25 | 12 | 16.98 | 16.93 | 16.7(-0.06) | 16.66(0.12) | 16.7(0.18) | 16.77 | -0.7 | | -5 | 33(-6.3) | -20 | [-6] | [21] | [18] | 62 | 141 | UR | 0.7 | SmallShort | | (-6) | 17 | 24 | 41 | 20 | 0.7,94 | 44 | | 19 | Sep/25 | 11 | 16.98 | 16.93 | 16.71(-0.06) | 16.64(0.06) | 16.67(0.12) | 16.73 | -0.9 | | -5 | 40(-4.5) | -35 | [-6] | [12] | [6] | 17 | 97 | UR | 0.5 | SmallShort | | (-12) | 11 | 6 | 20 | 6 | 0.2,62 | 44 | | 20 | Sep/25 | 10 | 16.98 | 16.93 | 16.72(-0.06) | 16.63(0.06) | 16.65(0.12) | 16.72 | -0.9 | | -5 | 44(-5.3) | -5 | [-6] | [12] | [30] | -9 | 87 | UR | 0.5 | SmallShort | | (-6) | 11 | 71 | 17 | 20 | 0,41 | 44 | | | | |
| 21 | Sep/25 | 9 | 16.98 | 16.93 | 16.73(-0.12) | 16.62(-0.12) | 16.65(0) | 16.6 | -1.3 | | -5 | 49(-2.3) | -50 | [-11] | [-9] | [-14] | -60 | 35 | DT | -0.2 | OpenShort? | | (-12) | 0 | -42 | 4 | -12 | -0.9,13 | 44 | | 22 | Sep/22 | 15 | 17.01 | 16.92 | 16.75(-0.12) | 16.62(0) | 16.63(0.06) | 16.67 | -1.2 | | -8 | 52(-1.7) | -50 | [-11] | [1] | [9] | -44 | 79 | UR | 0.3 | SmallShort? | | (-12) | 6 | 12 | 10 | 20 | -0.5,19 | 39 | | 23 | Sep/22 | 14 | 17.01 | 16.92 | 16.77(-0.06) | 16.62(0) | 16.62(0.06) | 16.65 | -1.2 | | -8 | 53(0.1) | -45 | [-6] | [2] | [7] | -61 | 2 | UR | 0.2 | SmallShort | | (-6) | 6 | 18 | 7 | -6 | -0.8,9 | 39 | | 24 | Sep/22 | 13 | 17.01 | 16.92 | 16.78(-0.06) | 16.64(-0.06) | 16.62(0) | 16.62 | -1.3 | | -8 | 53(1.2) | -45 | [-6] | [-6] | [0] | -71 | -42 | DT | 0.1 | OpenShort | | (-12) | 0 | 0 | 5 | -6 | -1,4 | 39 | | 25 | Sep/22 | 12 | 17.01 | 16.92 | 16.79(-0.06) | 16.65(-0.12) | 16.62(0) | 16.62 | -1.3 | | -8 | 52(1.3) | -40 | [-6] | [-9] | [7] | -75 | -42 | DP | 0.1 | OpenShort | | (-6) | 0 | 12 | 6 | 20 | -1.1,3 | 39 | | | | |
| 26 | Sep/22 | 11 | 17.01 | 16.92 | 16.8(-0.12) | 16.67(-0.18) | 16.61(-0.18) | 16.6 | -1.4 | | -8 | 51(1.6) | -50 | [-11] | [-30] | [-0] | -83 | -48 | DT | -0.1 | OpenShort | | (-12) | -17 | -6 | 3 | 12 | -1.4,2 | 39 | | 27 | Sep/22 | 10 | 17.01 | 16.92 | 16.82(-0.12) | 16.7(-0.24) | 16.64(-0.12) | 16.61 | -1.4 | | -8 | 49(1.4) | -50 | [-11] | [-28] | [1] | -86 | -33 | DP | -0.2 | OpenShort | | (-12) | -11 | 0 | 0 | 12 | -1.5,2 | 39 | | 28 | Sep/22 | 9 | 17.01 | 16.92 | 16.84(-0.12) | 16.74(-0.18) | 16.66(-0.06) | 16.61 | -1.4 | | -8 | 48(1) | -50 | [-11] | [-19] | [-0] | -92 | -39 | DT | -0.4 | HoldShort? | | (-12) | -6 | 6 | -4 | -18 | -1.7,1 | 39 | | 29 | Sep/21 | 15 | 17.04 | 16.95 | 16.86(-0.18) | 16.77(-0.24) | 16.67(-0.18) | 16.6 | -1.6 | | -8 | 47(1.2) | -50 | [-17] | [-34] | [-14] | -92 | -21 | DT | -0.5 | OpenShort? | | (-12) | -17 | -36 | 1 | -20 | -1.9,6 | 37 | | 30 | Sep/21 | 14 | 17.04 | 16.95 | 16.89(-0.06) | 16.81(-0.18) | 16.7(-0.12) | 16.66 | -1.4 | | -8 | 46(3.1) | -50 | [-6] | [-22] | [-12] | -86 | -111 | DT | -0.3 | OpenShort | | (-12) | -11 | -36 | 10 | -20 | -1.8,9 | 37 | | | | |
| 31 | Sep/21 | 13 | 17.04 | 16.95 | 16.9(-0.12) | 16.84(-0.18) | 16.72(-0.24) | 16.72 | -1.1 | | -8 | 43(2.1) | -50 | [-11] | [-35] | [4] | -79 | -52 | DP | 0 | OpenShort | | (-12) | -23 | 12 | 9 | -12 | -1.5,9 | 37 | | 32 | Sep/21 | 12 | 17.04 | 16.95 | 16.92(-0.06) | 16.87(-0.18) | 16.76(-0.3) | 16.7 | -1.2 | | -8 | 40(3.8) | -50 | [-6] | [-39] | [4] | -95 | -144 | DP | -0.5 | OpenShort | | (-6) | -28 | 24 | -1 | -20 | -1.9,3 | 37 | | 33 | Sep/21 | 11 | 17.04 | 16.95 | 16.93(-0.12) | 16.9(-0.12) | 16.81(-0.41) | 16.66 | -1.4 | | -8 | 37(7.5) | -50 | [-11] | [-48] | [-26] | -115 | -144 | DT | -1.5 | HoldShort | | (-12) | -39 | -53 | -26 | -20 | -2.6,0 | 37 | | 34 | Sep/21 | 10 | 17.04 | 16.95 | 16.95(-0.12) | 16.92(-0.06) | 16.88(-0.24) | 16.75 | -1 | | -8 | 29(3.2) | -50 | [-11] | [-30] | [-17] | -105 | -62 | DT | -1.6 | HoldShort | | (-12) | -23 | -18 | -32 | -20 | -2.5,8 | 37 | | 35 | Sep/21 | 9 | 17.04 | 16.95 | 16.97(-0.06) | 16.93(-0.06) | 16.92(-0.24) | 16.78 | -0.9 | | -8 | 26(4.5) | -50 | [-6] | [-28] | [-34] | -92 | -109 | DT | -1.9 | OpenShort? | | (-6) | -23 | -76 | -33 | -20 | -2.6,23 | 37 | | | | |
| 36 | Sep/20 | 15 | 17.08 | 16.96 | 16.98(-0.06) | 16.94(-0.06) | 16.96(-0.12) | 16.91 | -0.7 | | -6 | 21(-0.6) | -50 | [-6] | [-15] | [-12] | -36 | -11 | DT | -0.8 | OpenShort? | | (-6) | -11 | -29 | -12 | 0 | -1.2,44 | 37 | | 37 | Sep/20 | 14 | 17.08 | 16.96 | 16.99(-0.06) | 16.94(0) | 16.96(0) | 16.96 | -0.5 | | -6 | 22(-3.5) | -50 | [-6] | [-1] | [-7] | -9 | 39 | DT | -0.4 | OpenShort | | (0) | 0 | -18 | -6 | -6 | -0.5,54 | 37 | | 38 | Sep/20 | 13 | 17.08 | 16.96 | 17(-0.06) | 16.95(-0.06) | 16.98(0.12) | 16.99 | -0.3 | | -6 | 26(-4.5) | -40 | [-6] | [8] | [8] | 8 | 78 | UR | 0.2 | SmallShort | | (-6) | 12 | 12 | 9 | 20 | -0.2,63 | 37 | | 39 | Sep/20 | 12 | 17.08 | 16.96 | 17.01(-0.06) | 16.96(-0.06) | 16.96(0.12) | 16.97 | -0.4 | | -6 | 30(-3.9) | -50 | [-6] | [8] | [-3] | -1 | 68 | RG | 0.1 | Wait | | (-6) | 12 | -24 | 17 | 20 | -0.5,62 | 37 | | 40 | Sep/20 | 11 | 17.08 | 16.96 | 17.02(-0.06) | 16.96(0) | 16.94(0.12) | 17.01 | -0.3 | | -6 | 34(-6.6) | -40 | [-6] | [11] | [9] | 8 | 78 | UR | 0.8 | SmallShort | | (-6) | 12 | 12 | 29 | 0 | -0.1,60 | 37 | | | | |
| 41 | Sep/20 | 10 | 17.08 | 16.96 | 17.03(-0.12) | 16.96(0) | 16.92(0.06) | 16.99 | -0.3 | | -6 | 41(-5.5) | -50 | [-12] | [3] | [12] | -20 | 113 | UR | 0.7 | SmallShort | | (-12) | 6 | 18 | 24 | 20 | -0.4,40 | 37 | | 42 | Sep/20 | 9 | 17.08 | 16.96 | 17.05(-0.12) | 16.96(0) | 16.91(-0.06) | 16.96 | -0.5 | | -6 | 46(-5.7) | -50 | [-12] | [-8] | [16] | -51 | 54 | DP | 0.4 | OpenShort? | | (-6) | -6 | 41 | 13 | 0 | -0.8,19 | 37 | | 43 | Sep/19 | 15 | 17.1 | 16.94 | 17.07(-0.12) | 16.97(-0.12) | 16.92(-0.18) | 16.89 | -0.8 | | -8 | 52(-3.1) | -50 | [-12] | [-27] | [5] | -78 | -36 | DP | -0.2 | OpenShort? | | (-18) | -18 | 18 | -2 | -12 | -1.3,5 | 38 | | 44 | Sep/19 | 14 | 17.1 | 16.94 | 17.09(-0.12) | 16.99(-0.12) | 16.95(-0.24) | 16.86 | -1 | | -8 | 55(1.3) | -50 | [-11] | [-32] | [-9] | -93 | -73 | DT | -0.7 | OpenShort | | (-12) | -22 | -12 | -10 | -20 | -1.7,0 | 38 | | 45 | Sep/19 | 13 | 17.1 | 16.94 | 17.11(-0.12) | 17.01(-0.12) | 16.99(-0.18) | 16.88 | -0.9 | | -8 | 54(1.7) | -50 | [-11] | [-26] | [-20] | -90 | -59 | DT | -0.8 | OpenShort | | (-12) | -17 | -52 | -11 | -12 | -1.7,3 | 38 | | | | |
| 46 | Sep/19 | 12 | 17.1 | 16.94 | 17.13(-0.12) | 17.01(0) | 16.99(0) | 16.97 | -0.5 | | -8 | 52(0) | -50 | [-11] | [-4] | [-11] | -72 | 23 | DT | -0.4 | OpenShort | | (-12) | 0 | -24 | -3 | -20 | -1.2,8 | 38 | | 47 | Sep/19 | 11 | 17.1 | 16.94 | 17.15(-0.06) | 17.03(-0.06) | 16.99(0) | 17.01 | -0.4 | | -8 | 52(-0.3) | -50 | [-6] | [-5] | [-3] | -63 | -23 | DT | -0.1 | OpenShort | | (-12) | 0 | -18 | 5 | 20 | -1.1,15 | 38 | | 48 | Sep/19 | 10 | 17.1 | 16.94 | 17.16(-0.12) | 17.04(-0.12) | 17.02(-0.06) | 17.04 | -0.2 | | -8 | 52(0.6) | -50 | [-11] | [-15] | [-8] | -58 | 29 | DT | 0.2 | OpenShort | | (-6) | -6 | -12 | -19 | -6 | -0.9,15 | 38 | | 49 | Sep/19 | 9 | 17.1 | 16.94 | 17.18(-0.06) | 17.06(-0.06) | 17.03(0.06) | 17.06 | -0.2 | | -8 | 52(-0.5) | -50 | [-6] | [1] | [8] | -63 | 1 | UR | 0.2 | SmallShort? | | (-6) | 6 | 29 | -21 | 20 | -0.9,10 | 38 | | 50 | Sep/18 | 15 | 17.12 | 16.95 | 17.19(-0.06) | 17.07(-0.18) | 17.02(-0.12) | 17.01 | -0.4 | | -8 | 52(3.7) | -50 | [-6] | [-22] | [-1] | -79 | -72 | DT | -0.1 | OpenShort? | | (-12) | -11 | 6 | -26 | 18 | -1.4,6 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|