|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.2100 One month high (close): $18.1100
KMI Daily Change: 0.06% Daily StdDev 1.09% KMI EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $17.26(0.06%) | Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.1
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 17.47 | 17.41 | 17.26(-0.12) | 17.2(-0.06) | 17.19(0.12) | 17.22 | -1.3 | | -6 | 49(-2.5) | -50 | [-11] | [4] | [3] | -9 | 132 | UR | 0.3 | SmallShort? | | (-6) | 11 | -5 | 16 | 20 | -0.4,51 | 45 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces: 17.2(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 17.26(hourly_sma_20 0.23%) 17.41(daily_ema_10 1.1%) 17.47(daily_ema_20 1.45%)
|
| | | 2 | Aug/23 | 14 | 17.47 | 17.41 | 17.26(0) | 17.21(-0.06) | 17.17(0.23) | 17.23 | -1.3 | | -6 | 52(-0.8) | 10 | [0] | [17] | [6] | -17 | 28 | UR | 0.6 | SmallShort | | (-6) | 21 | 11 | 20 | -6 | -0.5,46 | 45 | | 3 | Aug/23 | 13 | 17.47 | 17.41 | 17.28(-0.06) | 17.22(-0.06) | 17.13(-0.06) | 17.21 | -1.4 | | -6 | 53(-0.1) | -35 | [-6] | [-11] | [13] | -31 | 5 | DP | 0.8 | OpenShort | | (-6) | -6 | 21 | 25 | 20 | -0.7,37 | 45 | | 4 | Aug/23 | 12 | 17.47 | 17.41 | 17.29(-0.06) | 17.23(-0.12) | 17.14(-0.17) | 17.17 | -1.6 | | -6 | 53(1.1) | -35 | [-6] | [-24] | [9] | -57 | -52 | DP | 0.3 | OpenShort | | (-6) | -16 | 16 | 27 | -12 | -1.2,23 | 45 | | 5 | Aug/23 | 11 | 17.47 | 17.41 | 17.3(-0.06) | 17.25(-0.17) | 17.17(-0.17) | 17.14 | -1.7 | | -6 | 52(2) | -40 | [-6] | [-26] | [9] | -78 | -72 | DP | -0.3 | OpenShort | | (-6) | -16 | 32 | -1 | -12 | -1.6,12 | 45 | | | | |
| 6 | Aug/23 | 10 | 17.47 | 17.41 | 17.31(-0.12) | 17.28(-0.12) | 17.2(-0.35) | 17.08 | -2.1 | | -6 | 50(9.5) | -50 | [-11] | [-42] | [-1] | -105 | -97 | BT | -1.3 | OpenLong | | (-11) | -32 | 16 | -17 | -20 | -2.4,5 | 45 | | 7 | Aug/23 | 9 | 17.47 | 17.41 | 17.33(-0.12) | 17.3(-0.12) | 17.26(-0.29) | 17.05 | -2.2 | | -6 | 40(14.8) | -50 | [-11] | [-37] | [-52] | -137 | -112 | DT | -2.7 | HoldShort? | | (-11) | -27 | -121 | -30 | -20 | -3.7,6 | 45 | | 8 | Aug/22 | 15 | 17.5 | 17.44 | 17.33(0) | 17.3(0) | 17.31(-0.06) | 17.28 | -1 | | -6 | 25(4.6) | -35 | [0] | [-7] | [-5] | -75 | -55 | DR | -0.6 | HoldShort? | | (0) | -6 | -5 | -18 | 0 | -1.5,13 | 48 | | 9 | Aug/22 | 14 | 17.5 | 17.44 | 17.35(-0.06) | 17.32(-0.06) | 17.32(-0.12) | 17.29 | -1 | | -6 | 21(0.9) | -50 | [-6] | [-17] | [-5] | -54 | 1 | DT | -0.7 | OpenShort | | (-6) | -11 | -11 | -6 | -6 | -1.3,29 | 48 | | 10 | Aug/22 | 13 | 17.5 | 17.44 | 17.36(-0.06) | 17.32(0) | 17.34(-0.06) | 17.31 | -0.9 | | -6 | 20(-1.6) | -50 | [-6] | [-9] | [-9] | -48 | 15 | DT | -0.7 | OpenShort | | (0) | -6 | -21 | -15 | 0 | -1.1,30 | 48 | | | | |
| 11 | Aug/22 | 12 | 17.5 | 17.44 | 17.36(0) | 17.33(-0.06) | 17.35(0.06) | 17.35 | -0.7 | | -6 | 22(-2.5) | -15 | [0] | [1] | [7] | -20 | 5 | UR | 0 | SmallShort | | (-6) | 6 | 26 | -7 | -6 | -0.4,40 | 48 | | 12 | Aug/22 | 11 | 17.5 | 17.44 | 17.37(-0.06) | 17.34(-0.06) | 17.35(0) | 17.3 | -0.9 | | -6 | 24(-1.4) | -50 | [-6] | [-6] | [-10] | -37 | 20 | DT | -0.8 | OpenShort | | (-6) | 0 | -26 | -2 | -6 | -1.3,46 | 48 | | 13 | Aug/22 | 10 | 17.5 | 17.44 | 17.38(-0.06) | 17.34(0) | 17.34(0.06) | 17.35 | -0.7 | | -6 | 25(-1.7) | -50 | [-6] | [2] | [-2] | -2 | 56 | RG | 0.2 | Wait | | (0) | 6 | -21 | 27 | 0 | -0.5,61 | 48 | | 14 | Aug/22 | 9 | 17.5 | 17.44 | 17.38(0) | 17.34(0) | 17.33(0.06) | 17.39 | -0.5 | | -6 | 27(-2.9) | -10 | [0] | [4] | [11] | 0 | 15 | UR | 1 | SmallShort? | | (-6) | 6 | 11 | 29 | 20 | 0,50 | 48 | | 15 | Aug/21 | 15 | 17.54 | 17.47 | 17.39(-0.06) | 17.34(0) | 17.32(0.06) | 17.37 | -0.7 | | -7 | 30(2.3) | -35 | [-6] | [3] | [14] | -32 | 66 | UR | 0.8 | SmallShort? | | (-6) | 6 | 36 | 17 | -6 | -0.3,26 | 44 | | | | |
| 16 | Aug/21 | 14 | 17.54 | 17.47 | 17.4(0.06) | 17.35(-0.06) | 17.31(-0.17) | 17.3 | -1 | | -7 | 28(-2.6) | 5 | [6] | [-18] | [4] | -82 | -164 | RG | -0.2 | Wait | | (0) | -16 | 11 | -10 | 20 | -1.5,6 | 44 | | 17 | Aug/21 | 13 | 17.54 | 17.47 | 17.4(0) | 17.36(-0.12) | 17.34(-0.06) | 17.28 | -1.1 | | -7 | 30(-1.6) | -45 | [0] | [-12] | [-8] | -88 | -75 | DR | -0.8 | HoldShort | | (0) | -6 | -5 | -19 | -20 | -1.5,0 | 44 | | 18 | Aug/21 | 12 | 17.54 | 17.47 | 17.4(0) | 17.36(0) | 17.35(-0.12) | 17.29 | -1 | | -7 | 32(-3) | -50 | [0] | [-12] | [-17] | -83 | -91 | DR | -0.8 | HoldShort | | (0) | -11 | -26 | -28 | -20 | -1.3,0 | 44 | | 19 | Aug/21 | 11 | 17.54 | 17.47 | 17.39(0.06) | 17.38(-0.06) | 17.37(-0.06) | 17.34 | -0.8 | | -7 | 35(-0.8) | -0 | [6] | [-8] | [-4] | -53 | -107 | DR | -0.4 | OpenShort | | (6) | -6 | -5 | -12 | 0 | -0.6,12 | 44 | | 20 | Aug/21 | 10 | 17.54 | 17.47 | 17.38(-0.06) | 17.39(-0.06) | 17.38(-0.11) | 17.35 | -0.8 | | -7 | 36(-0.3) | -50 | [-6] | [-15] | [-14] | -32 | 14 | DT | -0.4 | OpenShort | | (0) | -10 | -36 | -11 | -6 | -0.4,28 | 44 | | | | |
| 21 | Aug/21 | 9 | 17.54 | 17.47 | 17.39(0.06) | 17.39(0) | 17.4(0.06) | 17.42 | -0.5 | | -7 | 36(0.3) | 20 | [6] | [6] | [10] | 1 | -26 | UT | 0.2 | OpenLong? | | (6) | 6 | 26 | -6 | 20 | 0.3,43 | 44 | | 22 | Aug/18 | 15 | 17.57 | 17.47 | 17.39(0) | 17.4(-0.11) | 17.39(-0.06) | 17.37 | -0.8 | | -5 | 36(-0.1) | -40 | [0] | [-11] | [-2] | -17 | -25 | DR | -0.2 | OpenShort? | | (0) | -6 | 5 | -17 | -6 | -0.1,36 | 42 | | 23 | Aug/18 | 14 | 17.57 | 17.47 | 17.39(0) | 17.42(-0.06) | 17.39(0) | 17.36 | -0.9 | | -5 | 36(0) | -40 | [0] | [-3] | [-7] | 2 | -10 | DR | -0.5 | OpenShort | | (0) | 0 | -15 | -8 | -12 | -0.2,57 | 42 | | 24 | Aug/18 | 13 | 17.57 | 17.47 | 17.39(0) | 17.43(-0.06) | 17.39(0) | 17.39 | -0.7 | | -5 | 36(0.1) | -40 | [0] | [-3] | [-7] | 18 | 10 | DR | -0.1 | OpenShort | | (0) | 0 | -21 | 3 | -6 | 0.1,65 | 42 | | 25 | Aug/18 | 12 | 17.57 | 17.47 | 17.39(0) | 17.43(0) | 17.4(-0.06) | 17.43 | -0.6 | | -5 | 36(0.2) | -35 | [0] | [-6] | [2] | 33 | 15 | DP | 0.4 | OpenShort | | (0) | -6 | 0 | 9 | 0 | 0.6,68 | 42 | | | | |
| 26 | Aug/18 | 11 | 17.57 | 17.47 | 17.39(0) | 17.44(0.11) | 17.4(0) | 17.43 | -0.6 | | -5 | 36(-0.2) | -25 | [0] | [5] | [4] | 25 | 30 | UR | 0.2 | SmallShort | | (0) | 0 | 15 | 1 | -17 | 0.6,60 | 42 | | 27 | Aug/18 | 10 | 17.57 | 17.47 | 17.39(0) | 17.42(0.11) | 17.41(-0.11) | 17.4 | -0.7 | | -5 | 36(-2.1) | -25 | [0] | [-5] | [3] | 10 | -19 | DP | -0.1 | OpenShort | | (0) | -10 | 21 | -13 | -20 | 0.2,55 | 42 | | 28 | Aug/18 | 9 | 17.57 | 17.47 | 17.38(-0.06) | 17.4(0.06) | 17.43(-0.17) | 17.36 | -0.9 | | -5 | 38(-1.3) | -50 | [-6] | [-14] | [-11] | 6 | 9 | DT | -0.8 | OpenShort? | | (-6) | -16 | -11 | -16 | -20 | -0.2,61 | 42 | | 29 | Aug/17 | 15 | 17.59 | 17.47 | 17.39(-0.06) | 17.39(0.06) | 17.46(-0.17) | 17.38 | -0.9 | | -7 | 39(-3.1) | -50 | [-6] | [-15] | [-15] | 22 | 9 | DT | -0.9 | OpenShort? | | (0) | -16 | -42 | -11 | 6 | -0.1,74 | 44 | | 30 | Aug/17 | 14 | 17.59 | 17.47 | 17.4(-0.06) | 17.38(0.06) | 17.49(0.06) | 17.46 | -0.5 | | -7 | 42(-6.3) | -50 | [-6] | [6] | [-2] | 50 | 107 | RG | -0.3 | Wait | | (-6) | 6 | -10 | 3 | 6 | 0.6,85 | 44 | | | | |
| 31 | Aug/17 | 13 | 17.59 | 17.47 | 17.41(-0.06) | 17.37(0.06) | 17.48(0.29) | 17.48 | -0.5 | | -7 | 49(-4.6) | -45 | [-6] | [28] | [4] | 53 | 175 | UR | 0 | SmallShort | | (-6) | 27 | -5 | 12 | 20 | 0.6,88 | 44 | | 32 | Aug/17 | 12 | 17.59 | 17.47 | 17.42(-0.06) | 17.36(0.12) | 17.43(0.29) | 17.49 | -0.4 | | -7 | 53(-4.4) | -35 | [-6] | [30] | [10] | 56 | 175 | UR | 0.5 | SmallShort | | (-6) | 27 | 5 | 29 | 20 | 0.5,93 | 44 | | 33 | Aug/17 | 11 | 17.59 | 17.47 | 17.43(-0.06) | 17.34(0.06) | 17.38(0.35) | 17.48 | -0.5 | | -7 | 58(-4.4) | -50 | [-6] | [33] | [0] | 42 | 181 | RG | 0.7 | Wait | | (-6) | 32 | -21 | 41 | 6 | 0.4,82 | 44 | | 34 | Aug/17 | 10 | 17.59 | 17.47 | 17.44(-0.06) | 17.33(0.06) | 17.32(0.29) | 17.52 | -0.3 | | -7 | 62(-2.9) | -25 | [-6] | [28] | [29] | 17 | 185 | UR | 1.3 | SmallShort | | (-6) | 27 | 52 | 35 | 20 | 0.5,54 | 44 | | 35 | Aug/17 | 9 | 17.59 | 17.47 | 17.45(-0.06) | 17.33(0) | 17.27(0.06) | 17.42 | -0.7 | | -7 | 65(-3.1) | -10 | [-6] | [3] | [39] | -30 | 57 | UR | 1 | SmallShort? | | (-6) | 6 | 100 | 22 | 20 | -0.2,25 | 44 | | | | |
| 36 | Aug/16 | 15 | 17.61 | 17.48 | 17.46(-0.17) | 17.32(-0.12) | 17.26(-0.17) | 17.23 | -1.6 | | -7 | 68(-0.1) | -50 | [-16] | [-26] | [-1] | -82 | -0 | DT | -0.2 | HoldShort? | | (-10) | -16 | 0 | 2 | -12 | -1.4,3 | 35 | | 37 | Aug/16 | 14 | 17.61 | 17.48 | 17.49(-0.11) | 17.34(-0.17) | 17.29(-0.12) | 17.23 | -1.6 | | -7 | 68(-1) | -50 | [-10] | [-22] | [2] | -89 | -69 | DP | -0.4 | OpenShort | | (-16) | -11 | 11 | -2 | -17 | -1.6,1 | 35 | | 38 | Aug/16 | 13 | 17.61 | 17.48 | 17.51(-0.23) | 17.37(-0.17) | 17.31(-0.17) | 17.21 | -1.7 | | -7 | 69(0.7) | -50 | [-21] | [-30] | [-18] | -95 | 21 | DT | -0.6 | HoldShort | | (-16) | -16 | -47 | -4 | -17 | -1.8,0 | 35 | | 39 | Aug/16 | 12 | 17.61 | 17.48 | 17.55(-0.11) | 17.4(-0.11) | 17.34(-0.12) | 17.3 | -1.3 | | -7 | 68(-0.6) | -50 | [-10] | [-20] | [-10] | -87 | -59 | DT | -0.2 | HoldShort | | (-16) | -11 | -26 | 1 | -12 | -1.5,1 | 35 | | 40 | Aug/16 | 11 | 17.61 | 17.48 | 17.57(-0.17) | 17.42(-0.17) | 17.36(-0.06) | 17.35 | -1.1 | | -7 | 69(-2.3) | -50 | [-16] | [-18] | [-0] | -82 | 27 | DT | -0.1 | HoldShort | | (-10) | -6 | -5 | 4 | 12 | -1.3,1 | 35 | | | | |
| 41 | Aug/16 | 10 | 17.61 | 17.48 | 17.6(-0.11) | 17.45(-0.23) | 17.37(-0.12) | 17.36 | -1 | | -7 | 71(0.1) | -50 | [-10] | [-25] | [4] | -84 | -59 | DP | -0.1 | OpenShort | | (-16) | -11 | 5 | 5 | 12 | -1.4,1 | 35 | | 42 | Aug/16 | 9 | 17.61 | 17.48 | 17.62(-0.17) | 17.49(-0.17) | 17.39(-0.17) | 17.35 | -1.1 | | -7 | 71(3.7) | -50 | [-16] | [-28] | [-3] | -90 | -20 | DT | -0.2 | OpenShort? | | (-16) | -16 | -5 | 3 | -17 | -1.6,0 | 35 | | 43 | Aug/15 | 15 | 17.62 | 17.5 | 17.65(-0.06) | 17.52(-0.17) | 17.42(-0.17) | 17.36 | -1.1 | | -5 | 67(5.6) | -50 | [-6] | [-26] | [-5] | -95 | -141 | DT | -0.4 | OpenShort? | | (-10) | -16 | -11 | 0 | -17 | -1.8,0 | 34 | | 44 | Aug/15 | 14 | 17.62 | 17.5 | 17.66(-0.06) | 17.55(-0.17) | 17.45(-0.23) | 17.38 | -1 | | -5 | 62(5.1) | -50 | [-5] | [-30] | [-8] | -98 | -157 | DT | -0.5 | OpenShort | | (-6) | -21 | -10 | -4 | -20 | -1.9,0 | 34 | | 45 | Aug/15 | 13 | 17.62 | 17.5 | 17.66(0) | 17.58(-0.17) | 17.49(-0.29) | 17.4 | -0.9 | | -5 | 57(3.6) | -45 | [0] | [-34] | [-10] | -100 | -222 | DR | -0.7 | HoldShort | | (-6) | -26 | -21 | -9 | -17 | -2,0 | 34 | | | | |
| 46 | Aug/15 | 12 | 17.62 | 17.5 | 17.67(-0.06) | 17.61(-0.11) | 17.54(-0.23) | 17.44 | -0.7 | | -5 | 53(2.5) | -50 | [-5] | [-27] | [-19] | -95 | -127 | DT | -0.8 | OpenShort | | (-6) | -21 | -36 | -16 | -20 | -1.8,0 | 34 | | 47 | Aug/15 | 11 | 17.62 | 17.5 | 17.67(0) | 17.63(-0.17) | 17.58(-0.17) | 17.51 | -0.5 | | -5 | 51(0.6) | -30 | [0] | [-24] | [-5] | -85 | -142 | DR | -0.6 | HoldShort | | (0) | -15 | 0 | -22 | -17 | -1.4,0 | 34 | | 48 | Aug/15 | 10 | 17.62 | 17.5 | 17.67(0) | 17.66(-0.23) | 17.61(-0.23) | 17.51 | -0.5 | | -5 | 50(0.6) | -50 | [0] | [-31] | [-16] | -73 | -156 | DR | -0.8 | OpenShort | | (0) | -21 | -31 | -24 | -20 | -1.4,12 | 34 | | 49 | Aug/15 | 9 | 17.62 | 17.5 | 17.67(0) | 17.7(-0.11) | 17.65(-0.11) | 17.57 | -0.2 | | -5 | 49(-0.3) | -50 | [0] | [-15] | [-21] | -48 | -87 | DR | -0.7 | OpenShort? | | (0) | -10 | -52 | -16 | -11 | -0.9,25 | 34 | | 50 | Aug/14 | 15 | 17.62 | 17.52 | 17.67(0) | 17.72(-0.11) | 17.65(0) | 17.67 | 0.2 | | -2 | 50(2) | -10 | [0] | [-5] | [2] | -20 | -10 | DP | 0 | OpenShort? | | (6) | 0 | 5 | -7 | 17 | -0.1,33 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|