|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.1100 One month high (close): $17.3200
KMI Daily Change: 1.25% Daily StdDev 1.09% KMI EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $17.01(1.25%) | Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.8
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 15 | 16.75 | 16.75 | 16.71(0.12) | 16.82(0.18) | 16.9(0.24) | 16.95 | 0.6 | | 5 | 42(0.4) | 50 | [11] | [34] | [9] | 93 | 76 | UT | 0.4 | HoldLong? | | (10) | 22 | 26 | -1 | 12 | 1.8,98 | 53 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.82(hourly_sma_10 -0.77%) 16.75(daily_ema_10 -1.18%) 16.75(daily_ema_20 -1.18%) 16.71(hourly_sma_20 -1.42%)
Resistance Levels:
|
| | | 2 | Jun/28 | 14 | 16.75 | 16.75 | 16.69(0.18) | 16.79(0.12) | 16.86(0.18) | 16.9 | 0.5 | | 5 | 41(-3.4) | 50 | [17] | [28] | [7] | 88 | -14 | UT | 0.3 | HoldLong | | (16) | 17 | 10 | -1 | 20 | 1.6,98 | 53 | | 3 | Jun/28 | 13 | 16.75 | 16.75 | 16.66(0.18) | 16.77(0.12) | 16.83(0.12) | 16.88 | 0.4 | | 5 | 45(-1.6) | 50 | [17] | [22] | [-2] | 86 | -30 | CR | 0.3 | OpenShort | | (16) | 11 | -10 | 1 | 12 | 1.5,98 | 53 | | 4 | Jun/28 | 12 | 16.75 | 16.75 | 16.63(0.18) | 16.75(0.18) | 16.81(0.24) | 16.9 | 0.5 | | 5 | 46(1.5) | 50 | [17] | [36] | [13] | 95 | 32 | UT | 0.6 | OpenLong | | (10) | 22 | 31 | 5 | 18 | 1.8,100 | 53 | | 5 | Jun/28 | 11 | 16.75 | 16.75 | 16.6(0.12) | 16.72(0.18) | 16.77(0.18) | 16.84 | 0.3 | | 5 | 45(1) | 50 | [11] | [29] | [13] | 90 | 60 | UT | 0.5 | HoldLong | | (16) | 17 | 36 | 1 | 12 | 1.7,97 | 53 | | | | |
| 6 | Jun/28 | 10 | 16.75 | 16.75 | 16.58(0.12) | 16.69(0.06) | 16.74(0.12) | 16.77 | 0.1 | | 5 | 44(-0.4) | 50 | [11] | [18] | [4] | 82 | 14 | UT | 0.2 | HoldLong | | (10) | 11 | 10 | -1 | 12 | 1.4,97 | 53 | | 7 | Jun/28 | 9 | 16.75 | 16.75 | 16.56(0.06) | 16.68(0.12) | 16.74(0) | 16.75 | 0 | | 5 | 44(1.5) | 30 | [6] | [8] | [-3] | 80 | 46 | CR | 0.2 | OpenShort? | | (10) | 0 | -10 | -1 | 12 | 1.3,97 | 53 | | 8 | Jun/27 | 15 | 16.71 | 16.73 | 16.55(0.12) | 16.66(0.12) | 16.72(0.12) | 16.77 | 0.2 | | 3 | 43(5.4) | 50 | [11] | [19] | [8] | 88 | 34 | UT | 0.4 | OpenLong? | | (10) | 11 | 21 | 3 | 12 | 1.6,98 | 52 | | 9 | Jun/27 | 14 | 16.71 | 16.73 | 16.53(0.06) | 16.64(0.12) | 16.7(0.24) | 16.73 | 0.1 | | 3 | 37(2.6) | 50 | [6] | [29] | [6] | 84 | 119 | UT | 0.2 | OpenLong | | (5) | 22 | 16 | -4 | 12 | 1.6,94 | 52 | | 10 | Jun/27 | 13 | 16.71 | 16.73 | 16.52(0.06) | 16.62(0.12) | 16.66(0.06) | 16.7 | -0 | | 3 | 35(2) | 50 | [6] | [12] | [7] | 82 | 61 | UT | 0.3 | OpenLong | | (5) | 6 | 21 | -6 | 12 | 1.5,94 | 52 | | | | |
| 11 | Jun/27 | 12 | 16.71 | 16.73 | 16.51(0.06) | 16.6(0.12) | 16.65(0.06) | 16.66 | -0.1 | | 3 | 33(1.4) | 20 | [6] | [12] | [-12] | 78 | 41 | CR | 0.1 | OpenShort | | (5) | 6 | -31 | 3 | -20 | 1.3,95 | 52 | | 12 | Jun/27 | 11 | 16.71 | 16.73 | 16.5(0.06) | 16.58(0.24) | 16.64(0.18) | 16.72 | 0 | | 3 | 31(4.2) | 50 | [6] | [29] | [8] | 97 | 114 | UT | 0.8 | OpenLong | | (5) | 17 | 16 | 2 | 20 | 2.1,94 | 52 | | 13 | Jun/27 | 10 | 16.71 | 16.73 | 16.49(0.06) | 16.54(0.18) | 16.61(0.12) | 16.69 | -0.1 | | 3 | 27(2.9) | 50 | [6] | [21] | [25] | 99 | 87 | UT | 0.9 | OpenLong | | (5) | 11 | 68 | 4 | 20 | 2.2,94 | 52 | | 14 | Jun/27 | 9 | 16.71 | 16.73 | 16.49(0) | 16.51(0.12) | 16.59(0.06) | 16.56 | -0.4 | | 3 | 24(0.1) | -5 | [0] | [11] | [-9] | 69 | 66 | CR | -0.4 | HoldShort? | | (0) | 6 | -26 | -3 | 6 | 1,94 | 52 | | 15 | Jun/26 | 15 | 16.68 | 16.75 | 16.49(0) | 16.49(0.12) | 16.58(0.18) | 16.61 | -0.2 | | 0 | 24(1.9) | 15 | [0] | [19] | [5] | 90 | 129 | UR | 0.4 | SmallShort? | | (5) | 17 | 5 | 10 | 18 | 1.6,100 | 47 | | | | |
| 16 | Jun/26 | 14 | 16.68 | 16.75 | 16.49(0) | 16.47(0.18) | 16.55(0.18) | 16.6 | -0.2 | | 0 | 22(-3.6) | 20 | [0] | [22] | [6] | 88 | 119 | UR | 0.6 | SmallShort | | (0) | 17 | 5 | 20 | 12 | 1.5,100 | 47 | | 17 | Jun/26 | 13 | 16.68 | 16.75 | 16.48(-0.06) | 16.44(0.06) | 16.52(0.3) | 16.59 | -0.3 | | 0 | 26(-4.6) | -5 | [-6] | [26] | [10] | 78 | 216 | UR | 0.8 | SmallShort | | (-5) | 28 | 5 | 29 | 20 | 1.2,98 | 47 | | 18 | Jun/26 | 12 | 16.68 | 16.75 | 16.49(-0.06) | 16.43(0.06) | 16.47(0.24) | 16.58 | -0.3 | | 0 | 31(-3.6) | 10 | [-6] | [21] | [21] | 59 | 180 | UR | 1 | SmallShort | | (-5) | 22 | 36 | 34 | 20 | 0.8,89 | 47 | | 19 | Jun/26 | 11 | 16.68 | 16.75 | 16.5(-0.06) | 16.43(0) | 16.43(0.18) | 16.51 | -0.5 | | 0 | 34(-3.9) | 0 | [-6] | [12] | [14] | 29 | 124 | UR | 0.7 | SmallShort | | (-5) | 17 | 16 | 38 | 20 | 0.1,76 | 47 | | 20 | Jun/26 | 10 | 16.68 | 16.75 | 16.51(-0.12) | 16.42(0.06) | 16.4(0.18) | 16.48 | -0.6 | | 0 | 38(-3.3) | -25 | [-11] | [14] | [11] | -10 | 159 | UR | 0.6 | SmallShort | | (-10) | 17 | 10 | 24 | 20 | -0.2,45 | 47 | | | | |
| 21 | Jun/26 | 9 | 16.68 | 16.75 | 16.53(-0.06) | 16.41(-0.06) | 16.37(0.06) | 16.46 | -0.6 | | 0 | 41(-1.4) | 30 | [-6] | [-2] | [28] | -44 | 41 | RG | 0.6 | Wait? | | (-5) | 6 | 69 | 13 | 20 | -0.5,19 | 47 | | 22 | Jun/23 | 15 | 16.68 | 16.83 | 16.54(-0.12) | 16.42(-0.12) | 16.36(-0.12) | 16.33 | -0.9 | | 2 | 43(4.4) | -50 | [-11] | [-23] | [-6] | -84 | -33 | DT | -0.2 | OpenShort? | | (-10) | -11 | -16 | 1 | -12 | -1.4,1 | 56 | | 23 | Jun/23 | 14 | 16.68 | 16.83 | 16.56(-0.06) | 16.44(-0.12) | 16.38(-0.18) | 16.36 | -0.9 | | 2 | 38(1) | -25 | [-6] | [-27] | [-4] | -83 | -104 | DT | -0.1 | HoldShort | | (-10) | -16 | -10 | 5 | -12 | -1.4,2 | 56 | | 24 | Jun/23 | 13 | 16.68 | 16.83 | 16.57(-0.12) | 16.46(-0.06) | 16.41(-0.12) | 16.38 | -0.8 | | 2 | 37(1.1) | -50 | [-11] | [-20] | [0] | -83 | -15 | DT | -0.2 | OpenShort | | (-5) | -11 | 0 | 3 | -6 | -1.4,2 | 56 | | 25 | Jun/23 | 12 | 16.68 | 16.83 | 16.59(-0.12) | 16.47(-0.12) | 16.43(-0.12) | 16.38 | -0.8 | | 2 | 36(1.9) | -35 | [-11] | [-23] | [1] | -88 | -35 | DP | -0.4 | OpenShort | | (-10) | -11 | 5 | -1 | -12 | -1.6,2 | 56 | | | | |
| 26 | Jun/23 | 11 | 16.68 | 16.83 | 16.61(-0.06) | 16.49(-0.24) | 16.45(-0.18) | 16.37 | -0.8 | | 2 | 34(3.3) | -45 | [-6] | [-32] | [-13] | -98 | -124 | DT | -0.6 | OpenShort | | (-10) | -16 | -32 | -3 | -20 | -1.9,0 | 56 | | 27 | Jun/23 | 10 | 16.68 | 16.83 | 16.62(-0.06) | 16.53(-0.18) | 16.48(-0.06) | 16.43 | -0.7 | | 2 | 31(1.6) | -25 | [-6] | [-19] | [-7] | -93 | -62 | DT | -0.4 | OpenShort | | (-5) | -6 | -26 | -1 | 18 | -1.7,0 | 56 | | 28 | Jun/23 | 9 | 16.68 | 16.83 | 16.63(-0.12) | 16.56(-0.12) | 16.49(-0.12) | 16.48 | -0.5 | | 2 | 29(1.9) | -50 | [-11] | [-23] | [-3] | -84 | 5 | DT | -0.1 | OpenShort? | | (-5) | -11 | -5 | 2 | -18 | -1.4,1 | 56 | | 29 | Jun/22 | 15 | 16.7 | 16.92 | 16.65(-0.06) | 16.58(-0.18) | 16.51(-0.06) | 16.49 | -0.6 | | 6 | 28(0.4) | 0 | [-6] | [-17] | [-0] | -89 | -52 | RG | -0.2 | Wait? | | (-5) | -6 | -5 | -0 | 18 | -1.6,1 | 62 | | 30 | Jun/22 | 14 | 16.7 | 16.92 | 16.66(-0.18) | 16.61(-0.18) | 16.51(0) | 16.5 | -0.5 | | 6 | 27(-4.2) | -25 | [-16] | [-14] | [-2] | -89 | 90 | DT | -0.2 | HoldShort | | (-10) | 0 | 0 | -0 | -18 | -1.6,1 | 62 | | | | |
| 31 | Jun/22 | 13 | 16.7 | 16.92 | 16.69(-0.12) | 16.64(-0.12) | 16.52(-0.3) | 16.5 | -0.5 | | 6 | 31(-3.6) | -50 | [-11] | [-37] | [-6] | -90 | -62 | DT | -0.2 | HoldShort | | (-16) | -27 | -5 | -3 | -20 | -1.6,0 | 62 | | 32 | Jun/22 | 12 | 16.7 | 16.92 | 16.71(-0.18) | 16.66(-0.06) | 16.57(-0.3) | 16.51 | -0.5 | | 6 | 35(-2.3) | -50 | [-16] | [-36] | [-7] | -88 | -9 | DT | -0.5 | HoldShort | | (-10) | -27 | -10 | -5 | -20 | -1.5,0 | 62 | | 33 | Jun/22 | 11 | 16.7 | 16.92 | 16.74(-0.12) | 16.67(-0.12) | 16.62(-0.24) | 16.53 | -0.5 | | 6 | 37(-0.5) | -40 | [-11] | [-31] | [-9] | -88 | -66 | DT | -0.7 | HoldShort | | (-16) | -22 | -5 | -21 | -20 | -1.5,0 | 62 | | 34 | Jun/22 | 10 | 16.7 | 16.92 | 16.76(-0.12) | 16.69(-0.12) | 16.66(-0.3) | 16.54 | -0.4 | | 6 | 38(0.8) | -45 | [-11] | [-37] | [-9] | -80 | -82 | DT | -0.9 | HoldShort | | (-10) | -27 | -5 | -19 | -20 | -1.6,10 | 62 | | 35 | Jun/22 | 9 | 16.7 | 16.92 | 16.78(-0.18) | 16.71(-0.06) | 16.71(-0.24) | 16.55 | -0.4 | | 6 | 37(0.2) | -45 | [-16] | [-30] | [-35] | -72 | -12 | DT | -1.2 | OpenShort? | | (-16) | -22 | -88 | -14 | -20 | -1.7,21 | 62 | | | | |
| 36 | Jun/21 | 15 | 16.7 | 16.96 | 16.81(-0.06) | 16.71(0) | 16.75(-0.06) | 16.72 | 0.1 | | 9 | 37(-1.8) | 10 | [-6] | [-8] | [-7] | -26 | -2 | RG | -0.2 | Wait? | | (-5) | -6 | -21 | 1 | 0 | -0.7,42 | 64 | | 37 | Jun/21 | 14 | 16.7 | 16.96 | 16.82(-0.12) | 16.72(0.06) | 16.76(0.18) | 16.76 | 0.2 | | 9 | 39(-2.4) | 10 | [-11] | [15] | [3] | -24 | 133 | UR | 0 | SmallShort | | (-10) | 16 | 5 | 7 | 6 | -0.4,36 | 64 | | 38 | Jun/21 | 13 | 16.7 | 16.96 | 16.84(-0.06) | 16.72(0) | 16.73(0.06) | 16.75 | 0.1 | | 9 | 41(-1.7) | 25 | [-5] | [3] | [-3] | -30 | 29 | RG | 0.1 | Wait | | (-5) | 5 | -10 | 0 | 6 | -0.6,35 | 64 | | 39 | Jun/21 | 12 | 16.7 | 16.96 | 16.85(-0.12) | 16.72(0) | 16.72(0.06) | 16.77 | 0.2 | | 9 | 43(-1.6) | 15 | [-11] | [2] | [4] | -29 | 92 | UR | 0.3 | SmallShort | | (-10) | 5 | 5 | -0 | 20 | -0.5,34 | 64 | | 40 | Jun/21 | 11 | 16.7 | 16.96 | 16.87(-0.12) | 16.71(-0.12) | 16.71(0.12) | 16.76 | 0.2 | | 9 | 44(-1.4) | 20 | [-11] | [2] | [8] | -46 | 87 | UR | 0.3 | SmallShort | | (-5) | 11 | 16 | -9 | 20 | -0.7,22 | 64 | | | | |
| 41 | Jun/21 | 10 | 16.7 | 16.96 | 16.89(-0.06) | 16.73(-0.18) | 16.69(0.06) | 16.73 | 0.1 | | 9 | 46(-1.3) | 50 | [-5] | [-5] | [22] | -31 | -11 | RG | 0.2 | Wait | | (-10) | 5 | 62 | -15 | 20 | -0.9,42 | 64 | | 42 | Jun/21 | 9 | 16.7 | 16.96 | 16.9(-0.18) | 16.76(-0.24) | 16.68(-0.12) | 16.61 | -0.2 | | 9 | 47(1.8) | -30 | [-16] | [-26] | [-19] | -28 | -13 | DT | -0.4 | OpenShort? | | (-16) | -11 | -47 | -11 | -20 | -1.7,65 | 64 | | 43 | Jun/20 | 15 | 16.7 | 16.98 | 16.93(-0.12) | 16.8(-0.18) | 16.68(0) | 16.7 | 0 | | 10 | 45(2.9) | 0 | [-11] | [-11] | [-8] | -18 | -15 | RG | 0 | Wait? | | (-10) | 0 | -16 | -6 | -18 | -1.4,67 | 63 | | 44 | Jun/20 | 14 | 16.7 | 16.98 | 16.95(-0.06) | 16.83(-0.18) | 16.7(-0.06) | 16.73 | 0.1 | | 10 | 42(1.9) | 45 | [-5] | [-15] | [8] | 13 | -84 | RG | 0.2 | Wait | | (-10) | -5 | 16 | 7 | 18 | -1.4,98 | 63 | | 45 | Jun/20 | 13 | 16.7 | 16.98 | 16.95(0) | 16.86(-0.18) | 16.71(-0.36) | 16.7 | 0 | | 10 | 40(2.3) | 40 | [0] | [-40] | [-2] | 6 | -243 | DR | -0.1 | OpenShort | | (-5) | -32 | 5 | 6 | -20 | -1.7,98 | 63 | | | | |
| 46 | Jun/20 | 12 | 16.7 | 16.98 | 16.96(-0.06) | 16.89(-0.18) | 16.77(-0.42) | 16.69 | -0 | | 10 | 38(3.4) | 5 | [-5] | [-47] | [0] | 1 | -206 | RG | -0.6 | Wait | | (-5) | -37 | 5 | 1 | -20 | -1.9,98 | 63 | | 47 | Jun/20 | 11 | 16.7 | 16.98 | 16.97(-0.06) | 16.92(-0.24) | 16.84(-0.41) | 16.68 | -0.1 | | 10 | 35(4.1) | -5 | [-5] | [-49] | [-8] | -7 | -214 | RG | -1.2 | SmallLong | | (-5) | -36 | -10 | 2 | -20 | -2.2,98 | 63 | | 48 | Jun/20 | 10 | 16.7 | 16.98 | 16.98(-0.12) | 16.96(-0.29) | 16.91(-0.41) | 16.7 | 0 | | 10 | 31(5.9) | -25 | [-11] | [-52] | [-22] | -11 | -143 | DT | -1.8 | OpenShort | | (-5) | -36 | -52 | -4 | -20 | -2.4,99 | 63 | | 49 | Jun/20 | 9 | 16.7 | 16.98 | 16.98(0) | 17.01(-0.12) | 16.98(-0.12) | 16.8 | 0.3 | | 10 | 25(0.4) | 10 | [0] | [-16] | [-36] | -3 | -151 | DR | -1.9 | OpenShort? | | (0) | -11 | -97 | -1 | -20 | -2.1,100 | 63 | | 50 | Jun/16 | 15 | 16.69 | 17 | 17(0.06) | 17.03(-0.06) | 17(-0.06) | 16.99 | 0.8 | | 15 | 24(-1.1) | 50 | [5] | [-4] | [-8] | -14 | -87 | DR | -0.1 | OpenShort? | | (0) | -5 | -20 | -5 | -6 | -0.1,39 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|