|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.3900 One month high (close): $17.8900
KMI Daily Change: 0.12% Daily StdDev 1.14% KMI EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $17.37(0.12%) | Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.5
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 17.52 | 17.67 | 17.35(-0.06) | 17.24(0.06) | 17.25(0.12) | 17.32 | -0.6 | | 8 | 51(-1.6) | 40 | [-5] | [11] | [10] | -27 | 77 | UR | 0.4 | SmallShort? | | (-5) | 11 | 19 | 14 | 12 | -0.2,28 | 48 | Sample size 50 Avg positive next hour return: 0.43%(70%) Avg negative next hour return: -0.31%(30%)
Daily Trend: %
Up Forces: 17.52(daily_ema_20 1.15%)
Down Forces:
Support Levels: 17.24(weak_hourly_sma_10 -0.46%)
Resistance Levels: 17.35(hourly_sma_20 0.17%) 17.67(weak_daily_ema_10 2.02%)
|
| | | 2 | Apr/21 | 14 | 17.52 | 17.67 | 17.36(-0.12) | 17.23(0.06) | 17.25(0) | 17.28 | -0.8 | | 8 | 52(-4.5) | 10 | [-11] | [-1] | [9] | -50 | 79 | RG | 0.3 | Wait | | (-10) | 0 | 14 | 7 | 20 | -0.5,13 | 48 | | 3 | Apr/21 | 13 | 17.52 | 17.67 | 17.38(-0.11) | 17.22(-0.06) | 17.23(0.06) | 17.25 | -0.9 | | 8 | 57(-3.2) | 10 | [-10] | [-0] | [5] | -61 | 64 | UR | 0.1 | SmallShort | | (-10) | 5 | 14 | 3 | -6 | -0.7,7 | 48 | | 4 | Apr/21 | 12 | 17.52 | 17.67 | 17.4(-0.17) | 17.23(-0.12) | 17.23(0) | 17.22 | -1 | | 8 | 60(-1.6) | 5 | [-15] | [-10] | [3] | -70 | 83 | RG | 0 | Wait | | (-9) | 0 | 5 | 1 | 17 | -1,5 | 48 | | 5 | Apr/21 | 11 | 17.52 | 17.67 | 17.43(-0.11) | 17.25(-0.23) | 17.22(-0.06) | 17.21 | -1 | | 8 | 62(-1) | 0 | [-10] | [-18] | [2] | -71 | -28 | RG | -0.1 | Wait | | (-14) | -5 | -5 | 4 | 20 | -1.2,9 | 48 | | | | |
| 6 | Apr/21 | 10 | 17.52 | 17.67 | 17.45(-0.17) | 17.29(-0.23) | 17.23(0.06) | 17.22 | -1 | | 8 | 63(1.2) | -5 | [-15] | [-9] | [-4] | -71 | 69 | RG | -0.1 | Wait | | (-14) | 5 | -19 | 5 | 12 | -1.2,9 | 48 | | 7 | Apr/21 | 9 | 17.52 | 17.67 | 17.48(-0.11) | 17.33(-0.17) | 17.23(0) | 17.26 | -0.8 | | 8 | 61(-0.6) | 20 | [-10] | [-11] | [10] | -72 | -12 | RG | 0.2 | Wait? | | (-9) | 0 | 24 | 8 | 12 | -1.2,8 | 48 | | 8 | Apr/20 | 15 | 17.48 | 17.71 | 17.5(-0.11) | 17.36(-0.23) | 17.22(-0.06) | 17.21 | -0.7 | | 9 | 62(16) | 0 | [-10] | [-19] | [1] | -83 | -68 | RG | -0.1 | Wait? | | (-14) | -5 | -5 | 9 | 12 | -1.5,5 | 56 | | 9 | Apr/20 | 14 | 17.48 | 17.71 | 17.52(-0.17) | 17.4(-0.17) | 17.23(-0.29) | 17.22 | -0.7 | | 9 | 46(1.6) | -20 | [-15] | [-37] | [-3] | -87 | -65 | DT | -0.1 | OpenShort | | (-9) | -25 | 0 | 9 | -20 | -1.6,3 | 56 | | 10 | Apr/20 | 13 | 17.48 | 17.71 | 17.55(-0.17) | 17.43(-0.17) | 17.28(-0.46) | 17.22 | -0.7 | | 9 | 44(3.5) | -30 | [-15] | [-52] | [1] | -96 | -131 | BT | -0.3 | OpenLong | | (-14) | -40 | 14 | 3 | -20 | -1.9,2 | 56 | | | | |
| 11 | Apr/20 | 12 | 17.48 | 17.71 | 17.58(-0.11) | 17.46(-0.17) | 17.36(-0.46) | 17.19 | -0.7 | | 9 | 41(5.6) | -30 | [-10] | [-51] | [-14] | -110 | -225 | DT | -1 | HoldShort | | (-14) | -40 | -24 | -8 | -20 | -2.4,0 | 56 | | 12 | Apr/20 | 11 | 17.48 | 17.71 | 17.6(-0.17) | 17.49(-0.29) | 17.44(-0.4) | 17.24 | -0.6 | | 9 | 35(5.8) | -30 | [-15] | [-52] | [-19] | -115 | -125 | DT | -1.4 | HoldShort | | (-9) | -35 | -28 | -31 | -20 | -2.6,0 | 56 | | 13 | Apr/20 | 10 | 17.48 | 17.71 | 17.63(-0.11) | 17.54(-0.28) | 17.51(-0.45) | 17.3 | -0.4 | | 9 | 29(9.1) | -30 | [-10] | [-54] | [-31] | -106 | -192 | DT | -1.8 | HoldShort | | (-14) | -39 | -65 | -25 | -20 | -2.8,14 | 56 | | 14 | Apr/20 | 9 | 17.48 | 17.71 | 17.65(-0.11) | 17.59(-0.11) | 17.51(0) | 17.44 | -0.1 | | 9 | 20(-0.1) | -30 | [-10] | [-8] | [-30] | -86 | -2 | DT | -1.9 | HoldShort? | | (-5) | 0 | -79 | -15 | -11 | -2.6,29 | 56 | | 15 | Apr/19 | 15 | 17.45 | 17.75 | 17.67(-0.06) | 17.61(-0.06) | 17.59(0.11) | 17.61 | 0.4 | | 14 | 20(0.8) | 35 | [-5] | [7] | [4] | -23 | 63 | UR | 0.2 | SmallShort? | | (-5) | 10 | 0 | 15 | 20 | -0.7,45 | 66 | | | | |
| 16 | Apr/19 | 14 | 17.45 | 17.75 | 17.67(0) | 17.61(0) | 17.57(0.11) | 17.61 | 0.4 | | 14 | 20(-0.3) | 50 | [0] | [11] | [4] | -32 | -10 | UR | 0.5 | SmallShort | | (-5) | 10 | 5 | 17 | 0 | -0.8,38 | 66 | | 17 | Apr/19 | 13 | 17.45 | 17.75 | 17.68(-0.06) | 17.62(-0.06) | 17.55(-0.11) | 17.6 | 0.3 | | 14 | 20(-0.1) | 35 | [-5] | [-13] | [8] | -41 | -14 | RG | 0.6 | Wait | | (-5) | -10 | 14 | 24 | -11 | -0.9,32 | 66 | | 18 | Apr/19 | 12 | 17.45 | 17.75 | 17.69(-0.06) | 17.63(-0.06) | 17.57(-0.11) | 17.57 | 0.3 | | 14 | 20(0.6) | 30 | [-5] | [-13] | [4] | -67 | -34 | RG | 0 | Wait | | (-5) | -10 | 5 | 18 | -6 | -1.4,18 | 66 | | 19 | Apr/19 | 11 | 17.45 | 17.75 | 17.7(-0.06) | 17.64(-0.17) | 17.59(-0.17) | 17.56 | 0.2 | | 14 | 19(1.3) | 30 | [-5] | [-23] | [9] | -82 | -60 | RG | -0.4 | Wait | | (-5) | -15 | 33 | -6 | -11 | -1.6,8 | 66 | | 20 | Apr/19 | 10 | 17.45 | 17.75 | 17.71(-0.11) | 17.67(-0.11) | 17.62(-0.28) | 17.49 | 0.1 | | 14 | 18(4.9) | -35 | [-10] | [-31] | [-15] | -114 | -77 | DT | -1.6 | HoldShort | | (-9) | -25 | -24 | -20 | -20 | -2.8,6 | 66 | | | | |
| 21 | Apr/19 | 9 | 17.45 | 17.75 | 17.73(-0.06) | 17.69(-0.11) | 17.67(-0.17) | 17.54 | 0.2 | | 14 | 13(4.1) | -15 | [-5] | [-20] | [-30] | -120 | -90 | DT | -2.2 | HoldShort? | | (-5) | -15 | -69 | -20 | -20 | -3.3,13 | 66 | | 22 | Apr/18 | 15 | 17.41 | 17.75 | 17.74(-0.06) | 17.71(-0.06) | 17.67(0) | 17.69 | 0.6 | | 16 | 9(-1.2) | 20 | [-5] | [-3] | [0] | -63 | 35 | RG | -0.3 | Wait? | | (0) | 0 | -5 | -4 | 20 | -1.3,20 | 74 | | 23 | Apr/18 | 14 | 17.41 | 17.75 | 17.74(0) | 17.71(0) | 17.67(0) | 17.7 | 0.6 | | 16 | 10(0.3) | 50 | [0] | [1] | [2] | -53 | -30 | UR | 0 | SmallShort | | (-5) | 0 | 0 | 13 | -6 | -1.1,25 | 74 | | 24 | Apr/18 | 13 | 17.41 | 17.75 | 17.75(-0.06) | 17.72(-0.06) | 17.7(-0.06) | 17.7 | 0.6 | | 16 | 10(0.4) | 10 | [-5] | [-8] | [-4] | -59 | 17 | RG | 0 | Wait | | (-5) | -5 | -9 | -4 | 0 | -1.1,19 | 74 | | 25 | Apr/18 | 12 | 17.41 | 17.75 | 17.75(0) | 17.73(-0.06) | 17.7(0) | 17.72 | 0.7 | | 16 | 10(0) | 50 | [0] | [-2] | [9] | -50 | -20 | RG | 0.2 | Wait | | (0) | 0 | 23 | 14 | -6 | -0.9,23 | 74 | | | | |
| 26 | Apr/18 | 11 | 17.41 | 17.75 | 17.75(0) | 17.74(-0.06) | 17.71(-0.06) | 17.67 | 0.6 | | 16 | 10(1) | 35 | [0] | [-7] | [-13] | -91 | -66 | DR | -0.9 | HoldShort | | (0) | -5 | -28 | -20 | -6 | -2.1,12 | 74 | | 27 | Apr/18 | 10 | 17.41 | 17.75 | 17.75(0) | 17.74(0) | 17.72(-0.06) | 17.73 | 0.7 | | 16 | 9(0.4) | 50 | [0] | [-4] | [9] | -46 | -36 | RG | 0.3 | Wait | | (0) | -5 | 23 | 9 | -6 | -0.8,24 | 74 | | 28 | Apr/18 | 9 | 17.41 | 17.75 | 17.75(0) | 17.75(-0.06) | 17.73(-0.06) | 17.68 | 0.6 | | 16 | 8(0.7) | 35 | [0] | [-7] | [-15] | -93 | -66 | DR | -1.4 | HoldShort? | | (0) | -5 | -41 | -5 | -6 | -2.2,12 | 74 | | 29 | Apr/17 | 15 | 17.36 | 17.74 | 17.75(0) | 17.75(0) | 17.73(0) | 17.77 | 0.9 | | 18 | 8(0.4) | 50 | [0] | [2] | [8] | -31 | 10 | UR | 0.9 | SmallShort? | | (0) | 0 | 23 | 3 | 0 | 0.3,12 | 81 | | 30 | Apr/17 | 14 | 17.36 | 17.74 | 17.76(-0.06) | 17.75(0) | 17.74(-0.11) | 17.72 | 0.7 | | 18 | 7(-0.2) | 10 | [-5] | [-8] | [-5] | -73 | 13 | RG | -0.6 | Wait | | (-5) | -9 | 0 | -10 | -20 | -1.2,7 | 81 | | | | |
| 31 | Apr/17 | 13 | 17.36 | 17.74 | 17.77(-0.06) | 17.76(-0.06) | 17.76(-0.06) | 17.72 | 0.7 | | 18 | 7(-1.9) | 0 | [-5] | [-7] | [-10] | -78 | 17 | RG | -1.1 | SmallLong | | (0) | -5 | -19 | -24 | 0 | -1.4,7 | 81 | | 32 | Apr/17 | 12 | 17.36 | 17.74 | 17.78(-0.06) | 17.77(-0.06) | 17.77(-0.06) | 17.76 | 0.8 | | 18 | 9(-2.1) | 20 | [-5] | [-7] | [2] | -41 | 37 | RG | -0.2 | Wait | | (-5) | -5 | 14 | -13 | -6 | -0.5,22 | 81 | | 33 | Apr/17 | 11 | 17.36 | 17.74 | 17.79(-0.06) | 17.78(-0.06) | 17.78(-0.06) | 17.73 | 0.8 | | 18 | 11(-1) | 0 | [-5] | [-7] | [-11] | -42 | 17 | RG | -0.9 | SmallLong | | (-5) | -5 | -28 | -5 | -6 | -1.1,36 | 81 | | 34 | Apr/17 | 10 | 17.36 | 17.74 | 17.79(0) | 17.79(0.06) | 17.79(0.06) | 17.79 | 0.9 | | 18 | 12(-0.2) | 50 | [0] | [10] | [-1] | -7 | 6 | CR | 0 | HoldShort | | (-5) | 5 | -9 | 8 | 6 | -0.2,48 | 81 | | 35 | Apr/17 | 9 | 17.36 | 17.74 | 17.79(0) | 17.79(0) | 17.78(0.06) | 17.81 | 0.9 | | 18 | 13(-0.7) | 50 | [0] | [7] | [7] | -2 | 26 | UR | 0.5 | SmallShort? | | (0) | 5 | 14 | 16 | 0 | 0.2,43 | 81 | | | | |
| 36 | Apr/14 | 15 | 17.28 | 17.72 | 17.8(-0.06) | 17.78(0.06) | 17.78(0) | 17.78 | 1 | | 20 | 13(-0.1) | 30 | [-5] | [4] | [2] | -28 | 52 | UR | 0.2 | SmallShort? | | (-5) | 0 | 0 | 8 | 6 | -0.3,30 | 83 | | 37 | Apr/14 | 14 | 17.28 | 17.72 | 17.81(-0.06) | 17.78(0) | 17.77(-0.11) | 17.78 | 1 | | 20 | 13(-0.4) | 20 | [-5] | [-8] | [2] | -31 | 13 | RG | 0.1 | Wait | | (0) | -9 | 5 | 5 | 0 | -0.4,29 | 83 | | 38 | Apr/14 | 13 | 17.28 | 17.72 | 17.82(-0.06) | 17.77(0.06) | 17.79(0.06) | 17.77 | 0.9 | | 20 | 14(-0.8) | 30 | [-5] | [9] | [-1] | -49 | 47 | RG | -0.3 | Wait | | (-5) | 5 | 0 | -5 | 0 | -0.7,19 | 83 | | 39 | Apr/14 | 12 | 17.28 | 17.72 | 17.82(0) | 17.77(0) | 17.79(0) | 17.77 | 0.9 | | 20 | 15(-0.3) | 50 | [0] | [3] | [2] | -51 | -30 | UR | -0.1 | SmallShort | | (-5) | 0 | 14 | -14 | 0 | -0.8,19 | 83 | | 40 | Apr/14 | 11 | 17.28 | 17.72 | 17.83(-0.06) | 17.76(-0.06) | 17.79(0) | 17.74 | 0.9 | | 20 | 15(0.3) | 25 | [-5] | [-1] | [-6] | -47 | 11 | RG | -0.5 | Wait | | (-5) | 0 | -18 | 4 | -6 | -1.2,33 | 83 | | | | |
| 41 | Apr/14 | 10 | 17.28 | 17.72 | 17.83(0) | 17.77(-0.11) | 17.78(0.06) | 17.78 | 1 | | 20 | 15(0.2) | 40 | [0] | [3] | [-8] | -33 | -14 | CR | 0 | HoldShort | | (-5) | 5 | -37 | 12 | 20 | -0.8,37 | 83 | | 42 | Apr/14 | 9 | 17.28 | 17.72 | 17.83(0) | 17.77(0) | 17.77(0.11) | 17.86 | 1.1 | | 20 | 14(0) | 50 | [0] | [12] | [20] | -8 | 38 | UR | 1.2 | SmallShort? | | (0) | 9 | 41 | 25 | 20 | 0.3,35 | 83 | | 43 | Apr/13 | 15 | 17.22 | 17.67 | 17.83(0) | 17.79(-0.11) | 17.75(0.06) | 17.77 | 1 | | 21 | 14(0.4) | 50 | [0] | [3] | [1] | -59 | -24 | UR | 0.3 | SmallShort? | | (0) | 5 | 0 | 9 | -6 | -0.9,14 | 87 | | 44 | Apr/13 | 14 | 17.22 | 17.67 | 17.83(0) | 17.79(0) | 17.75(0) | 17.77 | 1 | | 21 | 14(-0.7) | 50 | [0] | [3] | [5] | -68 | -40 | UR | 0.4 | SmallShort | | (0) | 0 | 14 | 5 | -6 | -1,7 | 87 | | 45 | Apr/13 | 13 | 17.22 | 17.67 | 17.83(0) | 17.81(-0.11) | 17.74(-0.11) | 17.74 | 1 | | 21 | 15(-0.2) | 50 | [0] | [-11] | [-0] | -82 | -88 | RG | 0 | Wait | | (0) | -9 | 5 | -8 | -6 | -1.3,1 | 87 | | | | |
| 46 | Apr/13 | 12 | 17.22 | 17.67 | 17.83(0) | 17.83(-0.11) | 17.76(-0.22) | 17.73 | 1 | | 21 | 15(0.1) | 40 | [0] | [-20] | [-6] | -85 | -115 | DR | -0.4 | HoldShort | | (0) | -18 | -5 | -20 | -11 | -1.4,0 | 87 | | 47 | Apr/13 | 11 | 17.22 | 17.67 | 17.83(0) | 17.85(-0.11) | 17.8(-0.22) | 17.74 | 1 | | 21 | 15(-0.9) | 30 | [0] | [-20] | [-10] | -83 | -115 | DR | -0.8 | HoldShort | | (0) | -18 | -9 | -34 | -11 | -1.3,0 | 87 | | 48 | Apr/13 | 10 | 17.22 | 17.67 | 17.83(0) | 17.87(-0.11) | 17.84(-0.17) | 17.76 | 1 | | 21 | 16(-0.3) | 25 | [0] | [-16] | [-8] | -57 | -83 | DR | -1 | OpenShort | | (5) | -14 | -5 | -19 | -20 | -1,18 | 87 | | 49 | Apr/13 | 9 | 17.22 | 17.67 | 17.83(0) | 17.89(-0.06) | 17.87(-0.06) | 17.77 | 1 | | 21 | 16(0.1) | 25 | [0] | [-5] | [-13] | -24 | -55 | DR | -1.2 | OpenShort? | | (0) | -5 | -32 | -8 | -11 | -0.8,46 | 87 | | 50 | Apr/12 | 15 | 17.16 | 17.62 | 17.83(0) | 17.9(-0.06) | 17.88(-0.11) | 17.84 | 1.3 | | 20 | 16(-0.5) | 25 | [0] | [-8] | [-12] | 20 | -28 | DR | -0.5 | OpenShort? | | (0) | -9 | -32 | 7 | -20 | 0,70 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|