Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230414	MDLZ	Hourly	Intraday	$70.23	$69.83	-0.33%	-0.57%	-0.9%	0.3	2.14%	-0.33%	1.48%	Chart
2	20230223	WYNN	Hourly	Intraday	$109.61	$106.64	1.9%	-2.76%	-0.86%	0.3	6.31%	-0.33%	2.08%	Chart
3	20230209	DOW	Hourly	Intraday	$60.48	$59.08	1.12%	-2.34%	-1.22%	0.3	$-0.68%	-0.28%	1.87%	Chart
4	20230130	NKE	Hourly	Intraday	$126.75	$126.37	-0.61%	-0.3%	-0.91%	0.3	$-0.51%	-0.3%	2.02%	Chart
5	20230124	COP	Hourly	Intraday	$119.43	$118.81	-0.58%	-0.52%	-1.1%	0.3	2.58%	-0.23%	1.5%	Chart
6	20221215	UTHR	Hourly	Intraday	$273.08	$275.56	-1.87%	0.89%	-0.98%	0.3	0.19%	-0.32%	1.7%	Chart
7	20221117	IWO	Hourly	Intraday	$222.33	$223.92	-1.8%	0.7%	-1.1%	0.3	1.42%	-0.22%	1.85%	Chart
8	20221109	ROST	Hourly	Intraday	$92.49	$91.32	0.47%	-1.27%	-0.8%	0.3	5.63%	-0.27%	1.77%	Chart
9	20221103	PM	Hourly	Intraday	$88.62	$88.34	-0.85%	-0.31%	-1.16%	0.3	5.56%	-0.26%	1.6%	Chart
10	20220819	REGN	Hourly	Intraday	$619.4	$618.51	-0.87%	-0.14%	-1.01%	0.2	$-3.58%	-0.3%	1.85%	Chart
11	20220817	VGK	Hourly	Intraday	$55.16	$55.28	-1.24%	0.22%	-1.02%	0.3	$-3.84%	-0.29%	1.68%	Chart
12	20220809	ECL	Hourly	Intraday	$163.85	$163.04	-0.52%	-0.49%	-1.01%	0.3	8.57%	-0.28%	1.35%	Chart
13	20220418	PEP	Hourly	Intraday	$171.89	$170.32	-0.01%	-0.91%	-0.92%	0.4	1.94%	-0.31%	1.86%	Chart
14	20220328	KYMR	Hourly	Intraday	$40.99	$40	1.44%	-2.45%	-1.01%	0.3	6.7%	-0.29%	1.7%	Chart
15	20220222	FOX	Hourly	Intraday	$38.36	$38.15	-0.54%	-0.55%	-1.09%	0.2	$-1.39%	-0.31%	1.9%	Chart
16	20220218	CNC	Hourly	Intraday	$83.12	$82.06	0.37%	-1.28%	-0.91%	0.4	0.68%	-0.3%	1.45%	Chart
17	20220121	MRK	Hourly	Intraday	$80.85	$79.98	0.12%	-1.07%	-0.95%	0.3	1.15%	-0.33%	1.61%	Chart
18	20220119	NVS	Hourly	Intraday	$89.02	$88.85	-0.58%	-0.19%	-0.77%	0.3	$-5.19%	-0.22%	1.66%	Chart
19	20211126	FAST	Hourly	Intraday	$60.37	$60.1	-0.79%	-0.44%	-1.23%	0.4	0.05%	-0.33%	2%	Chart
20	20211123	DRIV	Hourly	Intraday	$31.85	$31.56	-0.13%	-0.9%	-1.03%	0.3	$-4.59%	-0.25%	1.91%	Chart
21	20211119	UTHR	Hourly	Intraday	$200.76	$200.58	-0.96%	-0.09%	-1.05%	0.4	$-3.37%	-0.29%	1.68%	Chart
22	20211110	EWI	Hourly	Intraday	$34.05	$33.75	0.06%	-0.88%	-0.82%	0.2	$-0.24%	-0.23%	1.43%	Chart
23	20211108	NEE	Hourly	Intraday	$84.53	$84.59	-1.17%	0.07%	-1.1%	0.3	3.25%	-0.23%	1.53%	Chart
24	20210910	SYK	Hourly	Intraday	$276.61	$273.86	-0.12%	-0.99%	-1.11%	0.3	$-0.3%	-0.27%	1.73%	Chart
25	20210716	UPS	Hourly	Intraday	$213.07	$210.57	0.09%	-1.17%	-1.08%	0.4	0.51%	-0.32%	1.3%	Chart
26	20210616	CCI	Hourly	Intraday	$196.14	$193.95	0.32%	-1.12%	-0.8%	0.3	1.06%	-0.32%	1.97%	Chart
27	20210614	ALB	Hourly	Intraday	$168.86	$168.34	-0.78%	-0.3%	-1.08%	0.3	$-4.12%	-0.28%	1.88%	Chart
28	20210602	ATVI	Hourly	Intraday	$96.38	$95.32	-0.12%	-1.1%	-1.22%	0.2	1.29%	-0.26%	1.59%	Chart
29	20210512	USB	Hourly	Intraday	$60.75	$59.56	1%	-1.98%	-0.98%	0.4	0.86%	-0.26%	1.58%	Chart
30	20210511	FE	Hourly	Intraday	$37.27	$37.2	-1.01%	-0.19%	-1.2%	0.2	1.26%	-0.32%	1.73%	Chart
31	20210428	MNST	Hourly	Intraday	$96.97	$96.36	-0.14%	-0.63%	-0.77%	0.3	$-1.97%	-0.32%	1.82%	Chart
32	20210308	AON	Hourly	Intraday	$233.1	$230	0.14%	-1.33%	-1.19%	0.3	$-1.96%	-0.22%	1.96%	Chart
33	20210122	IQV	Hourly	Intraday	$186.43	$185.59	-0.67%	-0.45%	-1.12%	0.2	$-4.2%	-0.27%	1.46%	Chart
34	20200904	MCD	Hourly	Intraday	$216.3	$211.73	1.17%	-2.14%	-0.97%	0.3	4.17%	-0.3%	1.56%	Chart
35	20200901	MRK	Hourly	Intraday	$85.13	$84.43	-0.16%	-0.83%	-0.99%	0.3	0.53%	-0.29%	1.42%	Chart
36	20200617	PM	Hourly	Intraday	$75.11	$74.09	0.6%	-1.36%	-0.76%	0.3	$-5.4%	-0.29%	1.29%	Chart
37	20200219	LUV	Hourly	Intraday	$57.59	$57.11	-0.02%	-0.83%	-0.85%	0.2	$-14.38%	-0.28%	1.45%	Chart
38	20200207	SRE	Hourly	Intraday	$159.74	$158.59	-0.47%	-0.72%	-1.19%	0.3	1.49%	-0.26%	1.66%	Chart
39	20191217	ZBRA	Hourly	Intraday	$0	$253.44	-100%	99.21%	-0.79%	0.3	0.35%	-0.26%	1.7%	Chart
40	20191209	BMRN	Hourly	Intraday	$78.99	$78.93	-1.15%	-0.08%	-1.23%	0.3	5.79%	-0.24%	1.69%	Chart
41	20191031	LULU	Hourly	Intraday	$0	$204.24	-100%	99.19%	-0.81%	0.3	$-0.63%	-0.25%	1.84%	Chart
42	20191011	ABBV	Hourly	Intraday	$0	$73.63	-100%	98.9%	-1.1%	0.3	3.84%	-0.27%	1.54%	Chart
43	20190918	WYNN	Hourly	Intraday	$0	$112.81	-100%	99.03%	-0.97%	0.4	$-1.5%	-0.26%	1.84%	Chart
44	20190916	LSTR	Hourly	Intraday	$0	$111.9	-100%	98.79%	-1.21%	0.3	1.02%	-0.28%	1.66%	Chart
45	20190830	NEE	Hourly	Intraday	$0	$54.77	-100%	99.08%	-0.92%	0.2	0.37%	-0.25%	1.36%	Chart
46	20190719	C	Hourly	Intraday	$0	$70.92	-100%	98.79%	-1.21%	0.4	1.75%	-0.24%	1.33%	Chart
47	20190626	VRSN	Hourly	Intraday	$0	$205.7	-100%	98.94%	-1.06%	0.2	5.55%	-0.34%	1.7%	Chart
48	20190625	MELI	Hourly	Intraday	$0	$614.91	-100%	98.84%	-1.16%	0.4	1.96%	-0.24%	1.98%	Chart
49	20190517	IR	Hourly	Intraday	$0	$120.82	-100%	99.11%	-0.89%	0.2	$-0.52%	-0.32%	1.54%	Chart
50	20190502	ICE	Hourly	Intraday	$0	$79.76	-100%	98.86%	-1.14%	0.3	1.3%	-0.26%	1.4%	Chart
51	20190404	NVS	Hourly	Intraday	$0	$83.31	-100%	99.23%	-0.77%	0.3	$-1.73%	-0.28%	1.41%	Chart
52	20190307	MSFT	Hourly	Intraday	$0	$110.39	-100%	98.78%	-1.22%	0.4	3.79%	-0.29%	1.6%	Chart
53	20190307	GIS	Hourly	Intraday	$0	$46.4	-100%	99.12%	-0.88%	0.4	2.28%	-0.3%	1.43%	Chart
54	20190306	EBAY	Hourly	Intraday	$0	$36.81	-100%	99.16%	-0.84%	0.3	$-0.95%	-0.32%	1.86%	Chart
55	20190227	KMB	Hourly	Intraday	$0	$116.67	-100%	99.07%	-0.93%	0.3	$-0.46%	-0.32%	1.87%	Chart
56	20190207	KHC	Hourly	Intraday	$0	$46.66	-100%	99.04%	-0.96%	0.3	0.23%	-0.34%	1.55%	Chart
57	20190129	MCD	Hourly	Intraday	$0	$181.02	-100%	99.22%	-0.78%	0.3	$-2.53%	-0.26%	1.47%	Chart
58	20190123	OXY	Hourly	Intraday	$0	$63.8	-100%	99.16%	-0.84%	0.4	3.72%	-0.29%	1.46%	Chart
59	20181206	ADI	Hourly	Intraday	$0	$89.07	-100%	98.99%	-1.01%	0.3	$-1.2%	-0.26%	1.4%	Chart
60	20180802	GS	Hourly	Intraday	$0	$231.34	-100%	99.13%	-0.87%	0.3	$-0.09%	-0.26%	1.64%	Chart
61	20180625	AZO	Hourly	Intraday	$0	$678.46	-100%	98.9%	-1.1%	0.3	$-1.57%	-0.25%	1.99%	Chart
62	20180531	XOP	Hourly	Intraday	$0	$169	-100%	99.22%	-0.78%	0.3	$-0.09%	-0.29%	1.37%	Chart
63	20180529	VFMO	Hourly	Intraday	$0	$80.43	-100%	98.95%	-1.05%	0.4	3.46%	-0.25%	1.29%	Chart
64	20180502	AXP	Hourly	Intraday	$0	$96.54	-100%	99.04%	-0.96%	0.3	2.94%	-0.23%	1.77%	Chart
65	20180321	UAL	Hourly	Intraday	$0	$69.94	-100%	99.23%	-0.77%	0.3	$-2.9%	-0.23%	1.36%	Chart
66	20180201	A	Hourly	Intraday	$0	$72.83	-100%	99.18%	-0.82%	0.3	$-10.68%	-0.28%	2.04%	Chart
67	20180118	DFS	Hourly	Intraday	$0	$78.22	-100%	99.1%	-0.9%	0.3	2.66%	-0.31%	1.53%	Chart
68	20171220	MS	Hourly	Intraday	$0	$51.01	-100%	99.21%	-0.79%	0.4	0.27%	-0.25%	1.95%	Chart
69	20171214	SPGI	Hourly	Intraday	$0	$165.38	-100%	99.16%	-0.84%	0.3	0.71%	-0.23%	1.91%	Chart
70	20171214	BBT	Hourly	Intraday	$0	$48.97	-100%	99.09%	-0.91%	0.3	2.9%	-0.24%	1.59%	Chart
71	20171214	KSU	Hourly	Intraday	$0	$109.87	-100%	99.02%	-0.98%	0.3	$-1.14%	-0.31%	1.47%	Chart
72	20171115	MSFT	Hourly	Intraday	$0	$81.22	-100%	99.22%	-0.78%	0.4	0.16%	-0.28%	1.91%	Chart
73	20171023	TIF	Hourly	Intraday	$0	$93.67	-100%	99.08%	-0.92%	0.3	$-0.13%	-0.22%	1.33%	Chart
74	20171018	NOC	Hourly	Intraday	$0	$285.36	-100%	99.21%	-0.79%	0.3	4.4%	-0.22%	1.86%	Chart
75	20171017	MET	Hourly	Intraday	$0	$49.67	-100%	99.07%	-0.93%	0.3	3.36%	-0.28%	1.83%	Chart
76	20170926	PYPL	Hourly	Intraday	$0	$62.94	-100%	99.12%	-0.88%	0.3	2.03%	-0.28%	1.59%	Chart
77	20170807	INFO	Hourly	Intraday	$0	$45.98	-100%	99.12%	-0.88%	0.2	0%	-0.28%	1.41%	Chart
78	20170804	MNST	Hourly	Intraday	$0	$52.71	-100%	99.19%	-0.81%	0.3	2.11%	-0.26%	1.38%	Chart
79	20170706	VLO	Hourly	Intraday	$0	$66.46	-100%	99.09%	-0.91%	0.3	1.99%	-0.3%	1.86%	Chart
80	20170518	EL	Hourly	Intraday	$0	$91.38	-100%	99.22%	-0.78%	0.3	2.42%	-0.34%	1.8%	Chart
81	20170321	BKNG	Hourly	Intraday	$0	$1747.14	-100%	98.96%	-1.04%	0.3	2.36%	-0.25%	1.76%	Chart
82	20170320	UNH	Hourly	Intraday	$0	$163.28	-100%	99%	-1%	0.3	$-2.02%	-0.26%	1.28%	Chart
83	20170227	REMX	Hourly	Intraday	$0	$59.01	-100%	98.79%	-1.21%	0.3	$-3.61%	-0.28%	1.48%	Chart
84	20170124	SHW	Hourly	Intraday	$0	$93.59	-100%	98.86%	-1.14%	0.3	8.21%	-0.25%	1.27%	Chart
85	20161012	CSX	Hourly	Intraday	$0	$29.11	-100%	99.15%	-0.85%	0.2	2.85%	-0.34%	1.76%	Chart
86	20161005	PYPL	Hourly	Intraday	$0	$40.44	-100%	99.17%	-0.83%	0.3	$-2.25%	-0.27%	1.96%	Chart
87	20160902	NKE	Hourly	Intraday	$0	$56.27	-100%	99.11%	-0.89%	0.3	$-3.46%	-0.27%	1.29%	Chart
88	20160824	BKNG	Hourly	Intraday	$0	$1410.18	-100%	99.14%	-0.86%	0.4	0.46%	-0.24%	1.79%	Chart
89	20160815	FB	Hourly	Intraday	$0	$123.9	-100%	99.22%	-0.78%	0.2	0.2%	-0.22%	1.39%	Chart
90	20160801	KSU	Hourly	Intraday	$0	$95.16	-100%	99.01%	-0.99%	0.3	3.06%	-0.26%	1.99%	Chart
91	20160727	COST	Hourly	Intraday	$0	$154.88	-100%	99.15%	-0.85%	0.4	$-0.02%	-0.22%	1.68%	Chart
92	20160609	JPM	Hourly	Intraday	$0	$60.47	-100%	99.23%	-0.77%	0.4	$-3.91%	-0.33%	1.31%	Chart
93	20160609	BK	Hourly	Intraday	$0	$39.55	-100%	99.03%	-0.97%	0.3	$-3.58%	-0.23%	1.34%	Chart
94	20160601	SQM	Hourly	Intraday	$0	$21.72	-100%	98.91%	-1.09%	0.3	12.15%	-0.32%	1.44%	Chart
95	20160411	NFLX	Hourly	Intraday	$0	$102.68	-100%	98.91%	-1.09%	0.3	5.57%	-0.33%	1.77%	Chart
96	20160407	MSFT	Hourly	Intraday	$0	$51.11	-100%	98.8%	-1.2%	0.2	1.65%	-0.27%	1.39%	Chart
97	20160407	CDNS	Hourly	Intraday	$0	$23.21	-100%	98.93%	-1.07%	0.2	0.47%	-0.34%	1.43%	Chart
98	20151112	DHR	Hourly	Intraday	$0	$69.85	-100%	98.92%	-1.08%	0.3	3.04%	-0.32%	1.66%	Chart
99	20151029	DE	Hourly	Intraday	$0	$72.68	-100%	99.1%	-0.9%	0.3	$-0.4%	-0.29%	1.33%	Chart
100	20151027	EIX	Hourly	Intraday	$0	$64.38	-100%	98.97%	-1.03%	0.3	$-5.84%	-0.32%	1.28%	Chart
Total return: -97.07%
Avg positive open return: 0.68(13%)   Avg negative open return: -70.32(87%)
Avg positive intraday return: 92.99(65%)   Avg negative intraday return: -0.93(35%)
Avg positive next week return: 2.69(59%)   Avg negative next week return: -2.61(41%)