KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.3500 One month high (close): $18.7600

KMI Daily Change: -2.14% Daily StdDev 1.34% KMI EMA_5_Trend: -1.16% 10Minute StdDev: $0

Latest Price : $17.35(-2.14%)

Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.64%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	15	18.23	18.08	17.77(-0.17)	17.54(-0.23)	17.41(-0.17)	17.38	-2.8	-11	93(3.8)	-50	[-13]	[-28]	[0]	-84	-79	DT	-0.1	OpenShort?	(-11)	-13	4	5	-20	-1.4,1	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.54(hourly_sma_10 0.92%) 17.77(hourly_sma_20 2.24%) 18.08(daily_ema_10 4.03%) 18.23(daily_ema_20 4.89%)

2	Feb/21	14	18.23	18.08	17.8(-0.22)	17.58(-0.23)	17.44(-0.29)	17.37	-2.9	-11	89(3.7)	-50	[-16]	[-38]	[-1]	-90	-76	DT	-0.3	OpenShort	(-15)	-22	0	3	-20	-1.6,0	31
3	Feb/21	13	18.23	18.08	17.84(-0.22)	17.62(-0.28)	17.49(-0.46)	17.37	-2.9	-11	86(6.6)	-50	[-16]	[-52]	[-12]	-95	-144	DT	-0.5	OpenShort	(-15)	-34	-23	1	-20	-1.8,0	31
4	Feb/21	12	18.23	18.08	17.88(-0.17)	17.67(-0.23)	17.57(-0.4)	17.43	-2.7	-11	79(6.7)	-50	[-13]	[-45]	[-11]	-98	-173	DT	-0.6	OpenShort	(-11)	-30	-27	-1	-20	-1.9,0	31
5	Feb/21	11	18.23	18.08	17.91(-0.17)	17.71(-0.39)	17.64(-0.23)	17.5	-2.4	-11	72(6.2)	-50	[-13]	[-38]	[-7]	-98	-105	DT	-0.6	OpenShort	(-11)	-17	-15	-6	-6	-1.9,0	31

6	Feb/21	10	18.23	18.08	17.94(-0.17)	17.78(-0.34)	17.68(-0.28)	17.54	-2.3	-11	66(6.7)	-50	[-13]	[-40]	[-14]	-97	-108	DT	-0.7	OpenShort	(-11)	-21	-30	-3	-20	-2,3	31
7	Feb/21	9	18.23	18.08	17.97(-0.11)	17.84(-0.34)	17.73(-0.17)	17.62	-2	-11	59(4.1)	-50	[-8]	[-31]	[-17]	-95	-115	DT	-0.6	OpenShort?	(-7)	-13	-53	3	0	-2,5	31
8	Feb/17	15	18.3	18.17	17.99(-0.11)	17.9(-0.22)	17.76(-0.11)	17.76	-2.3	-8	55(-11.1)	-50	[-8]	[-21]	[0]	-80	-38	DT	0	HoldShort?	(-7)	-8	4	5	-20	-1.4,5	46
9	Feb/17	14	18.3	18.17	18.01(-0.17)	17.94(-0.17)	17.78(-0.06)	17.75	-2.3	-8	66(0.9)	-50	[-13]	[-17]	[4]	-88	37	DP	-0.2	OpenShort	(-7)	-5	15	3	-17	-1.6,2	46
10	Feb/17	13	18.3	18.17	18.04(-0.17)	17.97(-0.17)	17.79(-0.5)	17.71	-2.5	-8	66(3.6)	-50	[-13]	[-50]	[-16]	-103	-128	DT	-0.5	HoldShort	(-11)	-38	-23	-11	-20	-2.1,0	46

11	Feb/17	12	18.3	18.17	18.07(-0.17)	18(-0.11)	17.88(-0.45)	17.77	-2.2	-8	62(-0.8)	-50	[-13]	[-44]	[-7]	-95	-104	DT	-0.7	HoldShort	(-11)	-34	-7	-7	-20	-2,5	46
12	Feb/17	11	18.3	18.17	18.1(-0.11)	18.02(-0.22)	17.96(-0.44)	17.79	-2.1	-8	63(4.7)	-50	[-8]	[-46]	[-20]	-98	-170	DT	-1.1	OpenShort	(-11)	-34	-30	-34	-20	-2.1,5	46
13	Feb/17	10	18.3	18.17	18.12(-0.17)	18.06(-0.11)	18.04(-0.33)	17.87	-1.8	-8	58(0.9)	-50	[-13]	[-35]	[-3]	-71	-40	DT	-1.2	OpenShort	(-11)	-25	23	-25	-20	-1.8,24	46
14	Feb/17	9	18.3	18.17	18.15(-0.17)	18.08(-0.17)	18.1(-0.33)	17.81	-2	-8	57(3.9)	-50	[-13]	[-37]	[-48]	-74	-90	DT	-2.1	OpenShort?	(-11)	-25	-122	-21	-20	-2.5,39	46
15	Feb/16	15	18.35	18.23	18.18(-0.11)	18.11(0.06)	18.16(0.17)	18.14	-1	-6	53(-10.8)	-50	[-8]	[12]	[-4]	5	154	RG	-0.2	Wait?	(-4)	13	-18	12	6	-0.3,62	38

16	Feb/16	14	18.35	18.23	18.2(-0.05)	18.1(0.06)	18.13(0.22)	18.19	-0.7	-6	64(-4.1)	-30	[-4]	[17]	[5]	3	112	UR	0.4	SmallShort	(-7)	17	4	22	0	-0.1,55	38
17	Feb/16	13	18.35	18.23	18.21(-0.05)	18.1(0)	18.09(0.06)	18.18	-0.8	-6	68(-1.9)	-40	[-4]	[2]	[7]	-11	56	UR	0.6	SmallShort	(-3)	5	0	23	20	-0.2,44	38
18	Feb/16	12	18.35	18.23	18.22(-0.05)	18.09(0.06)	18.08(0.11)	18.18	-0.8	-6	70(-2.1)	-5	[-4]	[9]	[17]	-32	71	UR	0.6	SmallShort	(-3)	9	34	19	20	-0.3,26	38
19	Feb/16	11	18.35	18.23	18.23(-0.05)	18.08(-0.11)	18.06(0.06)	18.09	-1.2	-6	72(0.5)	-10	[-4]	[-2]	[12]	-62	-4	DP	0.2	OpenShort	(-7)	5	30	2	20	-0.9,11	38
20	Feb/16	10	18.35	18.23	18.24(-0.11)	18.1(-0.17)	18.05(-0.11)	18.01	-1.5	-6	72(4.3)	-50	[-9]	[-19]	[5]	-80	-33	DP	-0.3	OpenShort	(-3)	-9	11	1	17	-1.5,8	38

21	Feb/16	9	18.35	18.23	18.26(-0.05)	18.13(-0.22)	18.07(-0.11)	17.98	-1.7	-6	67(6.2)	-50	[-4]	[-20]	[-19]	-90	-123	DT	-0.6	OpenShort?	(-7)	-9	-52	1	-20	-1.9,8	38
22	Feb/15	15	18.38	18.26	18.27(-0.05)	18.17(-0.11)	18.09(-0.06)	18.12	-1.2	-5	61(-0.9)	-20	[-4]	[-11]	[7]	-68	-40	DP	0.2	OpenShort?	(-3)	-5	11	10	20	-1.1,10	41
23	Feb/15	14	18.38	18.26	18.28(-0.05)	18.19(-0.16)	18.09(0)	18.09	-1.4	-5	62(3)	-25	[-4]	[-8]	[1]	-84	-42	DP	-0.1	OpenShort	(-3)	0	7	1	-17	-1.5,4	41
24	Feb/15	13	18.38	18.26	18.28(0)	18.22(-0.22)	18.1(-0.22)	18.07	-1.5	-5	59(3.4)	-25	[0]	[-26]	[-2]	-93	-184	DR	-0.2	HoldShort	(-3)	-17	4	-7	-20	-1.8,2	41
25	Feb/15	12	18.38	18.26	18.29(-0.05)	18.26(-0.22)	18.14(-0.27)	18.06	-1.5	-5	56(3.4)	-50	[-4]	[-31]	[-13]	-98	-149	DT	-0.7	OpenShort	(0)	-21	-26	-13	-20	-2,2	41

26	Feb/15	11	18.38	18.26	18.3(0.05)	18.3(-0.16)	18.19(-0.33)	18.13	-1.2	-5	52(-1.2)	-15	[4]	[-31]	[-7]	-86	-243	DR	-0.5	HoldShort	(0)	-26	-4	-27	-17	-1.5,2	41
27	Feb/15	10	18.38	18.26	18.3(0)	18.33(-0.11)	18.25(-0.22)	18.14	-1.1	-5	53(-5.1)	-30	[0]	[-22]	[-6]	-73	-144	DR	-1	OpenShort	(0)	-17	7	-31	-20	-1.3,10	41
28	Feb/15	9	18.38	18.26	18.29(0.05)	18.35(-0.16)	18.29(-0.27)	18.12	-1.2	-5	59(-4)	-30	[4]	[-27]	[-30]	-60	-226	DR	-1.4	OpenShort?	(0)	-21	-55	-37	-20	-1.4,25	41
29	Feb/14	12	18.39	18.28	18.28(0.05)	18.38(-0.05)	18.34(-0.16)	18.27	-0.5	-5	63(-0.1)	-30	[4]	[-14]	[-10]	-4	-114	DR	-0.5	OpenShort	(7)	-12	-15	-14	-20	-0.1,49	47
30	Feb/14	11	18.39	18.28	18.28(0)	18.38(0)	18.37(-0.16)	18.31	-0.4	-5	63(-1.3)	-50	[0]	[-13]	[-15]	19	-26	DR	-0.4	OpenShort	(3)	-12	-36	-17	0	0.3,61	47

31	Feb/14	10	18.39	18.28	18.27(0.11)	18.39(0.11)	18.37(0)	18.41	0.1	-5	64(1.9)	20	[9]	[6]	[10]	50	-47	UT	0.1	OpenLong	(3)	0	40	-11	-20	1,75	47
32	Feb/14	9	18.39	18.28	18.27(0)	18.39(0)	18.4(-0.11)	18.3	-0.4	-5	62(0)	-50	[0]	[-9]	[-17]	38	-1	DR	-0.7	OpenShort?	(3)	-9	-36	-18	-20	0.4,78	47
33	Feb/13	15	18.41	18.28	18.25(0.05)	18.37(0.11)	18.4(0)	18.4	-0	-5	62(4.7)	-35	[4]	[6]	[-7]	71	22	CR	-0.1	HoldShort?	(3)	0	-11	-8	-20	1.1,93	46
34	Feb/13	14	18.41	18.28	18.24(0.05)	18.35(0.11)	18.42(0.11)	18.43	0.1	-5	57(2.7)	-20	[4]	[14]	[-3]	83	75	CR	0.1	OpenShort	(3)	9	-11	-2	16	1.4,98	46
35	Feb/13	13	18.41	18.28	18.23(0.05)	18.33(0.22)	18.4(0.16)	18.46	0.2	-5	55(5.3)	0	[4]	[22]	[5]	93	119	RG	0.5	Wait	(3)	12	11	-2	16	1.8,98	46

36	Feb/13	12	18.41	18.28	18.22(0.05)	18.29(0.16)	18.37(0.11)	18.43	0.1	-5	49(4.3)	0	[4]	[16]	[8]	96	95	RG	0.5	Wait	(3)	9	18	1	16	1.9,98	46
37	Feb/13	11	18.41	18.28	18.21(0.05)	18.26(0.22)	18.35(0.16)	18.38	-0.1	-5	45(3.1)	-15	[4]	[22]	[-2]	88	80	CR	0.3	OpenShort	(3)	12	-3	-2	-11	1.6,98	46
38	Feb/13	10	18.41	18.28	18.2(0.05)	18.22(0.16)	18.32(0.22)	18.39	-0.1	-5	42(4.6)	5	[4]	[25]	[9]	100	106	RG	0.7	Wait	(3)	17	18	7	20	2,100	46
39	Feb/13	9	18.41	18.28	18.2(0)	18.19(0.17)	18.28(0.16)	18.34	-0.3	-5	37(1.1)	-25	[0]	[19]	[6]	93	126	UR	0.7	SmallShort?	(0)	12	0	13	20	1.7,100	46
40	Feb/10	15	18.43	18.25	18.2(0)	18.16(0.11)	18.25(0.22)	18.34	-0.4	-7	36(4.5)	-20	[0]	[20]	[13]	95	143	UR	1.1	SmallShort?	(4)	17	18	23	20	1.8,100	42

41	Feb/10	14	18.43	18.25	18.2(0)	18.14(0.06)	18.21(0.22)	18.29	-0.6	-7	32(0.3)	-10	[0]	[18]	[13]	78	111	UR	1	SmallShort	(0)	16	15	27	20	1.3,95	42
42	Feb/10	13	18.43	18.25	18.19(0.06)	18.14(0)	18.17(0.28)	18.25	-0.7	-7	31(0.5)	15	[5]	[21]	[13]	55	40	UT	1	OpenLong	(-3)	21	15	31	20	0.8,85	42
43	Feb/10	12	18.43	18.25	18.19(0)	18.14(0)	18.12(0.17)	18.21	-0.9	-7	31(0)	-5	[0]	[12]	[11]	25	68	UR	1.2	SmallShort	(4)	13	11	29	20	0.4,65	42
44	Feb/10	11	18.43	18.25	18.19(0)	18.13(-0.06)	18.09(0.11)	18.18	-1	-7	31(-0.1)	-5	[0]	[5]	[14]	-2	31	UR	1.2	SmallShort	(0)	8	19	34	20	0,48	42
45	Feb/10	10	18.43	18.25	18.19(0)	18.14(-0.06)	18.07(-0.06)	18.13	-1.2	-7	31(-0.1)	-15	[0]	[-8]	[8]	-37	-46	DP	0.8	OpenShort	(-3)	-5	7	25	20	-0.6,28	42

46	Feb/10	9	18.43	18.25	18.19(0)	18.15(-0.06)	18.08(-0.11)	18.11	-1.3	-7	31(0.8)	-5	[0]	[-11]	[14]	-62	-71	RG	0.4	Wait?	(0)	-8	38	9	-6	-0.9,11	42
47	Feb/9	15	18.46	18.27	18.18(-0.05)	18.16(-0.11)	18.1(-0.22)	18.01	-1.7	-9	30(5.8)	-50	[-4]	[-24]	[-9]	-105	-96	DT	-1.2	HoldShort?	(0)	-16	-7	-20	-20	-2.2,0	37
48	Feb/9	14	18.46	18.27	18.19(-0.05)	18.18(-0.11)	18.14(-0.22)	18.03	-1.7	-9	25(3.3)	-50	[-4]	[-23]	[-17]	-113	-96	DT	-1.7	HoldShort	(-3)	-16	-22	-38	-20	-2.5,0	37
49	Feb/9	13	18.46	18.27	18.19(0)	18.2(-0.11)	18.18(-0.16)	18.09	-1.4	-9	21(1)	-50	[0]	[-18]	[-15]	-90	-103	DR	-1.6	HoldShort	(0)	-12	-26	-30	-17	-2,10	37
50	Feb/9	12	18.46	18.27	18.19(0)	18.22(-0.05)	18.21(-0.05)	18.16	-1.2	-9	20(-0.6)	-50	[0]	[-8]	[-7]	-44	-33	DR	-1	OpenShort	(0)	-4	-11	-15	-6	-0.8,26	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI