KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.6100 One month high (close): $18.8900

KMI Daily Change: -0.59% Daily StdDev 1.49% KMI EMA_5_Trend: -0.27% 10Minute StdDev: $0

Latest Price : $18.64(-0.59%)

Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	15	18.41	18.71	18.65(-0.05)	18.73(-0.05)	18.69(-0.11)	18.65	0.7	11	45(-2.2)	15	[-3]	[-9]	[-7]	-3	28	RG	-0.3	Wait?	(-3)	-7	-6	-12	-20	0,47	63
Daily Trend: % Up Forces: 18.71(daily_ema_10 0.32%) Down Forces: Support Levels: 18.41(daily_ema_20 -1.29%) Resistance Levels: 18.73(weak_hourly_sma_10 0.43%)

2	Jan/20	14	18.41	18.71	18.66(-0.05)	18.74(0.05)	18.69(0)	18.67	0.8	11	48(-0.5)	30	[-3]	[2]	[-2]	19	68	RG	-0.3	Wait	(-3)	0	3	-6	-20	0.1,66	63
3	Jan/20	13	18.41	18.71	18.66(0)	18.74(0)	18.71(-0.21)	18.66	0.8	11	48(-0.4)	20	[0]	[-13]	[-10]	19	-70	DR	-0.3	OpenShort	(-3)	-14	-19	-7	-20	-0.1,71	63
4	Jan/20	12	18.41	18.71	18.66(0)	18.74(0)	18.75(-0.11)	18.72	1	11	49(-0.2)	40	[0]	[-6]	[-4]	34	-3	DR	-0.2	OpenShort	(0)	-7	-12	0	0	0.3,76	63
5	Jan/20	11	18.41	18.71	18.66(0)	18.73(0.16)	18.77(-0.05)	18.76	1.1	11	49(0)	40	[0]	[3]	[-2]	38	35	CR	-0.1	HoldShort	(0)	-3	9	-10	-20	0.6,73	63

6	Jan/20	10	18.41	18.71	18.67(-0.05)	18.7(0.21)	18.78(0.11)	18.73	1	11	49(-0.8)	40	[-3]	[15]	[4]	39	121	UR	-0.3	SmallShort	(0)	7	16	-2	-11	0.4,79	63
7	Jan/20	9	18.41	18.71	18.68(-0.05)	18.66(0.16)	18.76(0.05)	18.68	0.8	11	50(-2.9)	5	[-3]	[9]	[-21]	33	74	RG	-0.5	Wait?	(-3)	3	-52	0	-20	0,83	63
8	Jan/19	15	18.36	18.67	18.69(-0.05)	18.63(0.22)	18.75(0.16)	18.85	1.4	11	52(1.3)	50	[-3]	[19]	[13]	67	195	UR	0.6	SmallShort?	(0)	11	16	21	20	1,92	71
9	Jan/19	14	18.36	18.67	18.69(0)	18.59(0.11)	18.72(0.05)	18.8	1.3	11	51(-1)	50	[0]	[8]	[5]	45	64	UR	0.4	SmallShort	(-3)	3	-3	19	20	0.6,80	71
10	Jan/19	13	18.36	18.67	18.69(0)	18.59(0)	18.71(0.54)	18.81	1.3	11	52(-0.6)	50	[0]	[35]	[23]	32	203	UR	0.5	SmallShort	(-3)	33	41	15	20	0.6,67	71

11	Jan/19	12	18.36	18.67	18.7(-0.11)	18.57(-0.11)	18.61(0.27)	18.68	0.9	11	53(-0.5)	50	[-7]	[13]	[16]	5	179	UR	0.4	SmallShort	(-3)	17	22	12	20	-0.1,57	71
12	Jan/19	11	18.36	18.67	18.72(-0.05)	18.59(-0.11)	18.56(0.27)	18.61	0.7	11	53(-0.7)	50	[-3]	[14]	[-4]	-11	66	RG	0.3	Wait	(-3)	17	-31	29	20	-0.6,54	71
13	Jan/19	10	18.36	18.67	18.73(-0.05)	18.59(0)	18.51(0.27)	18.71	1	11	54(-0.8)	50	[-3]	[18]	[6]	-12	116	UR	1.1	SmallShort	(-3)	17	-3	31	20	-0.1,41	71
14	Jan/19	9	18.36	18.67	18.73(0)	18.59(0)	18.46(0.11)	18.72	1	11	55(0)	50	[0]	[9]	[47]	-32	19	UR	1.4	SmallShort?	(-3)	7	111	29	20	-0.1,21	71
15	Jan/18	15	18.3	18.63	18.74(-0.11)	18.61(-0.21)	18.44(-0.49)	18.37	0.2	9	55(7.1)	0	[-7]	[-37]	[-4]	-98	-214	BT	-0.4	OpenLong?	(-6)	-30	-3	7	-20	-1.9,0	54

16	Jan/18	14	18.3	18.63	18.76(-0.16)	18.65(-0.27)	18.53(-0.48)	18.38	0.2	9	48(5)	-30	[-10]	[-40]	[-6]	-105	-157	DT	-0.9	HoldShort	(-6)	-30	0	-7	-20	-2.2,0	54
17	Jan/18	13	18.3	18.63	18.79(-0.16)	18.7(-0.27)	18.62(-0.43)	18.38	0.2	9	43(7.8)	-30	[-10]	[-37]	[-15]	-118	-163	DT	-1.6	HoldShort	(-9)	-27	-16	-28	-20	-2.7,0	54
18	Jan/18	12	18.3	18.63	18.82(-0.11)	18.75(-0.32)	18.7(-0.37)	18.43	0.4	9	35(8.5)	-15	[-7]	[-34]	[-30]	-118	-191	DT	-2.2	HoldShort	(-9)	-23	-59	-29	-20	-3.1,10	54
19	Jan/18	11	18.3	18.63	18.84(-0.11)	18.81(-0.16)	18.77(-0.11)	18.62	0.9	9	26(2)	-15	[-7]	[-13]	[-23]	-83	-31	DT	-1.6	OpenShort	(-3)	-7	-62	-5	-16	-2.3,25	54
20	Jan/18	10	18.3	18.63	18.86(-0.05)	18.81(0)	18.79(0.05)	18.82	1.4	9	24(-0.4)	30	[-3]	[3]	[-2]	-34	47	RG	0.3	Wait	(-3)	3	-12	13	0	-0.5,29	54

21	Jan/18	9	18.3	18.63	18.86(0)	18.81(0)	18.78(0.05)	18.86	1.6	9	25(-0.3)	50	[0]	[4]	[12]	-31	4	UR	0.9	SmallShort?	(-3)	3	28	14	0	-0.1,22	54
22	Jan/17	15	18.27	18.6	18.86(0)	18.84(-0.05)	18.77(-0.16)	18.77	1.3	11	25(3.2)	50	[0]	[-10]	[-1]	-69	-93	DR	0	OpenShort?	(-3)	-10	3	-10	-5	-1.1,9	68
23	Jan/17	14	18.27	18.6	18.86(0)	18.85(-0.05)	18.8(-0.27)	18.76	1.2	11	22(-0.4)	40	[0]	[-17]	[-5]	-74	-134	DR	-0.5	OpenShort	(0)	-17	6	-25	-20	-1.3,9	68
24	Jan/17	13	18.27	18.6	18.86(0)	18.86(-0.05)	18.85(-0.16)	18.74	1.2	11	22(-0.3)	35	[0]	[-10]	[-12]	-72	-113	DR	-1.2	OpenShort	(0)	-10	-9	-39	-20	-1.5,16	68
25	Jan/17	12	18.27	18.6	18.86(0)	18.87(0.05)	18.88(-0.11)	18.77	1.3	11	23(-1.5)	40	[0]	[-3]	[-14]	-40	-81	DR	-1.2	OpenShort	(0)	-7	-12	-32	-20	-1.1,38	68

26	Jan/17	11	18.27	18.6	18.87(0.05)	18.86(-0.11)	18.9(-0.05)	18.81	1.4	11	24(-2)	45	[3]	[-4]	[-11]	2	-99	DR	-0.9	OpenShort	(3)	-3	-37	-6	20	-0.6,67	68
27	Jan/17	10	18.27	18.6	18.86(0.05)	18.86(0)	18.91(0.05)	18.93	1.7	11	26(-1.8)	50	[3]	[6]	[-4]	44	-1	CR	0.2	HoldShort	(3)	3	-24	9	20	0.7,76	68
28	Jan/17	9	18.27	18.6	18.85(0.11)	18.86(0)	18.9(0.16)	19.01	1.9	11	28(0.1)	50	[7]	[14]	[18]	56	3	UT	1	OpenLong?	(6)	10	40	13	20	1.4,71	68
29	Jan/13	15	18.22	18.53	18.85(0)	18.88(-0.05)	18.87(0.11)	18.88	1.5	11	28(2)	50	[0]	[7]	[3]	19	61	UR	0.1	SmallShort?	(3)	7	3	-1	20	0.5,56	75
30	Jan/13	14	18.22	18.53	18.83(0.05)	18.88(0)	18.85(0.16)	18.87	1.5	11	26(-0.5)	50	[3]	[13]	[2]	18	10	UT	0.2	OpenLong	(3)	10	6	3	-5	0.4,58	75

31	Jan/13	13	18.22	18.53	18.82(0.05)	18.89(-0.05)	18.82(-0.11)	18.85	1.5	11	26(-0.4)	50	[3]	[-6]	[-3]	18	-63	DR	0.3	OpenShort	(0)	-7	-12	9	0	0.3,60	75
32	Jan/13	12	18.22	18.53	18.81(0.05)	18.9(0.05)	18.84(-0.11)	18.89	1.6	11	27(0.2)	50	[3]	[-2]	[-0]	23	-42	RG	0.4	Wait	(3)	-7	3	6	-20	0.7,55	75
33	Jan/13	11	18.22	18.53	18.8(0.05)	18.89(0.05)	18.86(-0.11)	18.88	1.5	11	26(-0.4)	50	[3]	[-2]	[6]	8	-42	RG	0.2	Wait	(3)	-7	34	-22	-20	0.7,40	75
34	Jan/13	10	18.22	18.53	18.8(0)	18.89(0)	18.88(-0.26)	18.77	1.3	11	27(-2.3)	30	[0]	[-14]	[-6]	-9	-79	DR	-1	OpenShort	(0)	-16	12	-32	-20	-0.2,46	75
35	Jan/13	9	18.22	18.53	18.79(0.05)	18.88(0.05)	18.93(-0.21)	18.73	1.2	11	29(-1.6)	15	[3]	[-9]	[-31]	6	-140	DR	-1.6	OpenShort?	(3)	-13	-65	-30	-20	-0.5,68	75

36	Jan/12	15	18.18	18.46	18.78(0.05)	18.87(0.11)	18.93(0)	18.94	1.9	10	31(-1.5)	50	[3]	[7]	[-5]	73	37	CR	-0.2	HoldShort?	(6)	0	-12	-12	10	1.2,93	71
37	Jan/12	14	18.18	18.46	18.77(0.11)	18.85(0.16)	18.97(0.21)	18.98	2	10	32(2.3)	50	[7]	[22]	[0]	88	50	UT	0.1	OpenLong	(6)	13	0	-7	16	1.6,98	71
38	Jan/12	13	18.18	18.46	18.75(0.05)	18.82(0.21)	18.93(0.26)	18.98	2	10	30(3.2)	50	[3]	[25]	[-0]	97	136	UT	0.4	OpenLong	(3)	16	-3	-7	20	1.9,99	71
39	Jan/12	12	18.18	18.46	18.74(0.11)	18.78(0.11)	18.88(0.27)	18.99	2	10	27(3.8)	50	[7]	[24]	[9]	108	85	UT	1	HoldLong	(6)	16	15	7	20	2.3,100	71
40	Jan/12	11	18.18	18.46	18.72(0.11)	18.76(0.11)	18.83(0.27)	18.94	1.9	10	23(3.9)	50	[7]	[24]	[8]	110	75	UT	1.2	HoldLong	(3)	16	3	22	20	2.4,100	71

41	Jan/12	10	18.18	18.46	18.7(0.05)	18.74(0.11)	18.78(0.27)	18.93	1.9	10	19(4.6)	50	[3]	[23]	[22]	117	139	UT	2	HoldLong	(6)	16	34	30	20	3,92	71
42	Jan/12	9	18.18	18.46	18.69(0.05)	18.72(0.05)	18.73(0.16)	18.82	1.6	10	14(1.9)	50	[3]	[15]	[13]	88	60	UT	1.6	OpenLong?	(3)	10	25	27	5	2.3,80	71
43	Jan/11	15	18.14	18.36	18.69(0)	18.72(0)	18.7(0.11)	18.74	1.7	9	13(-1.1)	50	[0]	[9]	[5]	45	59	UR	0.8	SmallShort?	(0)	7	6	15	0	1.2,65	74
44	Jan/11	14	18.14	18.36	18.69(0)	18.71(0.11)	18.68(-0.11)	18.72	1.6	9	14(0)	50	[0]	[-1]	[5]	28	-9	RG	0.8	SmallShort	(0)	-7	9	6	11	0.8,58	74
45	Jan/11	13	18.14	18.36	18.69(0)	18.69(0.05)	18.7(-0.05)	18.69	1.5	9	14(-0.3)	40	[0]	[0]	[-3]	6	-4	DR	-0.2	OpenShort	(0)	-3	0	-3	-20	0.2,51	74

46	Jan/11	12	18.14	18.36	18.68(0.05)	18.69(0)	18.7(0)	18.69	1.5	9	14(-0.7)	50	[3]	[3]	[-3]	1	-42	CR	-0.4	HoldShort	(0)	0	6	-33	0	0.2,46	74
47	Jan/11	11	18.14	18.36	18.68(0)	18.69(0)	18.71(-0.11)	18.67	1.5	9	15(-0.8)	40	[0]	[-5]	[-1]	11	-29	DR	-0.8	OpenShort	(3)	-7	6	-21	0	0,61	74
48	Jan/11	10	18.14	18.36	18.68(0)	18.68(-0.05)	18.73(-0.05)	18.65	1.4	9	15(-0.5)	15	[0]	[-3]	[-15]	15	-24	DR	-1.4	OpenShort	(0)	-3	-47	5	0	-0.4,75	74
49	Jan/11	9	18.14	18.36	18.67(0.05)	18.69(0.11)	18.74(0.27)	18.8	1.8	9	16(2.6)	50	[3]	[22]	[14]	100	89	UT	1	HoldLong?	(3)	16	25	33	5	2.3,92	74
50	Jan/10	15	18.09	18.3	18.66(0.05)	18.69(0)	18.69(0.16)	18.72	1.9	10	13(-3.7)	50	[3]	[13]	[5]	75	20	UT	0.6	HoldLong?	(0)	10	0	25	5	1.3,92	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI