KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.5100 One month high (close): $18.8900

KMI Daily Change: 2.12% Daily StdDev 1.62% KMI EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $18.75(2.12%)

Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.52%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	15	18.36	18.67	18.69(-0.05)	18.63(0.22)	18.75(0.16)	18.85	1.4	11	48(-3.2)	50	[-3]	[18]	[13]	67	188	UR	0.6	SmallShort?	(0)	10	15	21	20	1,92	71
Daily Trend: % Up Forces: Down Forces: 18.69(hourly_sma_20 -0.85%) Support Levels: 18.67(daily_ema_10 -0.95%) 18.63(hourly_sma_10 -1.17%) 18.36(daily_ema_20 -2.6%) Resistance Levels:

2	Jan/19	14	18.36	18.67	18.69(0)	18.59(0.11)	18.72(0.05)	18.8	1.3	11	51(-1)	50	[0]	[8]	[5]	45	64	UR	0.4	SmallShort	(-3)	3	-3	19	20	0.6,80	71
3	Jan/19	13	18.36	18.67	18.69(0)	18.59(0)	18.71(0.54)	18.81	1.3	11	52(-0.6)	50	[0]	[35]	[23]	32	205	UR	0.5	SmallShort	(-3)	33	40	15	20	0.6,67	71
4	Jan/19	12	18.36	18.67	18.7(-0.11)	18.57(-0.11)	18.61(0.27)	18.68	0.9	11	53(-0.5)	50	[-7]	[13]	[16]	5	183	UR	0.4	SmallShort	(-3)	17	22	12	20	-0.1,57	71
5	Jan/19	11	18.36	18.67	18.72(-0.05)	18.59(-0.11)	18.56(0.27)	18.61	0.7	11	53(-0.7)	50	[-3]	[14]	[-3]	-11	68	RG	0.3	Wait	(-3)	17	-30	29	20	-0.6,54	71

6	Jan/19	10	18.36	18.67	18.73(-0.05)	18.59(0)	18.51(0.27)	18.71	1	11	54(-0.8)	50	[-3]	[18]	[6]	-12	118	UR	1.1	SmallShort	(-3)	17	-3	31	20	-0.1,41	71
7	Jan/19	9	18.36	18.67	18.73(0)	18.59(0)	18.46(0.11)	18.72	1	11	55(0)	50	[0]	[9]	[46]	-32	20	UR	1.4	SmallShort?	(-3)	7	109	29	20	-0.1,21	71
8	Jan/18	15	18.3	18.63	18.74(-0.11)	18.61(-0.21)	18.44(-0.49)	18.37	0.2	9	55(7.1)	-0	[-7]	[-37]	[-4]	-98	-214	BT	-0.4	OpenLong?	(-6)	-30	-3	7	-20	-1.9,0	54
9	Jan/18	14	18.3	18.63	18.76(-0.16)	18.65(-0.27)	18.53(-0.48)	18.38	0.2	9	48(5)	-30	[-10]	[-40]	[-6]	-105	-156	DT	-0.9	HoldShort	(-6)	-30	0	-7	-20	-2.2,0	54
10	Jan/18	13	18.3	18.63	18.79(-0.16)	18.7(-0.27)	18.62(-0.43)	18.38	0.2	9	43(7.8)	-30	[-10]	[-37]	[-15]	-118	-162	DT	-1.6	HoldShort	(-9)	-27	-15	-28	-20	-2.7,0	54

11	Jan/18	12	18.3	18.63	18.82(-0.11)	18.75(-0.32)	18.7(-0.37)	18.43	0.4	9	35(8.5)	-15	[-7]	[-34]	[-29]	-118	-191	DT	-2.2	HoldShort	(-9)	-23	-58	-29	-20	-3.1,10	54
12	Jan/18	11	18.3	18.63	18.84(-0.11)	18.81(-0.16)	18.77(-0.11)	18.62	0.9	9	26(2)	-15	[-7]	[-13]	[-22]	-83	-29	DT	-1.6	OpenShort	(-3)	-7	-61	-5	-16	-2.3,25	54
13	Jan/18	10	18.3	18.63	18.86(-0.05)	18.81(0)	18.79(0.05)	18.82	1.4	9	24(-0.4)	30	[-3]	[3]	[-2]	-34	48	RG	0.3	Wait	(-3)	3	-12	13	0	-0.5,29	54
14	Jan/18	9	18.3	18.63	18.86(0)	18.81(0)	18.78(0.05)	18.86	1.6	9	25(-0.3)	50	[0]	[4]	[11]	-31	4	UR	0.9	SmallShort?	(-3)	3	27	14	0	-0.1,22	54
15	Jan/17	15	18.27	18.6	18.86(0)	18.84(-0.05)	18.77(-0.16)	18.77	1.3	11	25(3.2)	50	[0]	[-10]	[-1]	-69	-94	DR	0	OpenShort?	(-3)	-10	3	-10	-5	-1.1,9	68

16	Jan/17	14	18.27	18.6	18.86(0)	18.85(-0.05)	18.8(-0.27)	18.76	1.2	11	22(-0.4)	40	[0]	[-17]	[-5]	-74	-135	DR	-0.5	OpenShort	(0)	-17	6	-25	-20	-1.3,9	68
17	Jan/17	13	18.27	18.6	18.86(0)	18.86(-0.05)	18.85(-0.16)	18.74	1.2	11	22(-0.3)	35	[0]	[-10]	[-12]	-72	-114	DR	-1.2	OpenShort	(0)	-10	-9	-39	-20	-1.5,16	68
18	Jan/17	12	18.27	18.6	18.86(0)	18.87(0.05)	18.88(-0.11)	18.77	1.3	11	23(-1.5)	40	[0]	[-3]	[-14]	-40	-82	DR	-1.2	OpenShort	(0)	-7	-12	-32	-20	-1.1,38	68
19	Jan/17	11	18.27	18.6	18.87(0.05)	18.86(-0.11)	18.9(-0.05)	18.81	1.4	11	24(-2)	45	[3]	[-4]	[-11]	2	-100	DR	-0.9	OpenShort	(3)	-3	-36	-6	20	-0.6,67	68
20	Jan/17	10	18.27	18.6	18.86(0.05)	18.86(0)	18.91(0.05)	18.93	1.7	11	26(-1.8)	50	[3]	[6]	[-4]	44	-2	CR	0.2	HoldShort	(3)	3	-24	9	20	0.7,76	68

21	Jan/17	9	18.27	18.6	18.85(0.11)	18.86(0)	18.9(0.16)	19.01	1.9	11	28(0.1)	50	[7]	[14]	[18]	56	1	UT	1	OpenLong?	(6)	10	39	13	20	1.4,71	68
22	Jan/13	15	18.22	18.53	18.85(0)	18.88(-0.05)	18.87(0.11)	18.88	1.5	11	28(2)	50	[0]	[7]	[3]	19	61	UR	0.1	SmallShort?	(3)	7	3	-1	20	0.5,56	75
23	Jan/13	14	18.22	18.53	18.83(0.05)	18.88(0)	18.85(0.16)	18.87	1.5	11	26(-0.5)	50	[3]	[13]	[2]	18	9	UT	0.2	OpenLong	(3)	10	6	3	-5	0.4,58	75
24	Jan/13	13	18.22	18.53	18.82(0.05)	18.89(-0.05)	18.82(-0.11)	18.85	1.5	11	26(-0.4)	50	[3]	[-6]	[-3]	18	-64	DR	0.3	OpenShort	(0)	-7	-12	9	0	0.3,60	75
25	Jan/13	12	18.22	18.53	18.81(0.05)	18.9(0.05)	18.84(-0.11)	18.89	1.6	11	27(0.2)	50	[3]	[-2]	[-0]	23	-44	RG	0.4	Wait	(3)	-7	3	6	-20	0.7,55	75

26	Jan/13	11	18.22	18.53	18.8(0.05)	18.89(0.05)	18.86(-0.11)	18.88	1.5	11	26(-0.4)	50	[3]	[-2]	[6]	8	-44	RG	0.2	Wait	(3)	-7	34	-22	-20	0.7,40	75
27	Jan/13	10	18.22	18.53	18.8(0)	18.89(0)	18.88(-0.26)	18.77	1.3	11	27(-2.3)	30	[0]	[-14]	[-6]	-9	-80	DR	-1	OpenShort	(0)	-16	12	-32	-20	-0.2,46	75
28	Jan/13	9	18.22	18.53	18.79(0.05)	18.88(0.05)	18.93(-0.21)	18.73	1.2	11	29(-1.6)	15	[3]	[-9]	[-30]	6	-142	DR	-1.6	OpenShort?	(3)	-13	-63	-30	-20	-0.5,68	75
29	Jan/12	15	18.18	18.46	18.78(0.05)	18.87(0.11)	18.93(0)	18.94	1.9	10	31(-1.5)	50	[3]	[7]	[-5]	73	36	CR	-0.2	HoldShort?	(6)	0	-12	-12	10	1.2,93	71
30	Jan/12	14	18.18	18.46	18.77(0.11)	18.85(0.16)	18.97(0.21)	18.98	2	10	32(2.3)	50	[7]	[22]	[0]	88	49	UT	0.1	OpenLong	(6)	13	0	-7	16	1.6,98	71

31	Jan/12	13	18.18	18.46	18.75(0.05)	18.82(0.21)	18.93(0.26)	18.98	2	10	30(3.2)	50	[3]	[25]	[-0]	97	136	UT	0.4	OpenLong	(3)	16	-3	-7	20	1.9,99	71
32	Jan/12	12	18.18	18.46	18.74(0.11)	18.78(0.11)	18.88(0.27)	18.99	2	10	27(3.8)	50	[7]	[24]	[9]	108	85	UT	1	HoldLong	(6)	16	15	7	20	2.3,100	71
33	Jan/12	11	18.18	18.46	18.72(0.11)	18.76(0.11)	18.83(0.27)	18.94	1.9	10	23(3.9)	50	[7]	[24]	[8]	110	75	UT	1.2	HoldLong	(3)	16	3	22	20	2.4,100	71
34	Jan/12	10	18.18	18.46	18.7(0.05)	18.74(0.11)	18.78(0.27)	18.93	1.9	10	19(4.6)	50	[3]	[23]	[22]	117	139	UT	2	HoldLong	(6)	16	33	30	20	3,92	71
35	Jan/12	9	18.18	18.46	18.69(0.05)	18.72(0.05)	18.73(0.16)	18.82	1.6	10	14(1.9)	50	[3]	[15]	[13]	88	60	UT	1.6	OpenLong?	(3)	10	25	27	5	2.3,80	71

36	Jan/11	15	18.14	18.36	18.69(0)	18.72(0)	18.7(0.11)	18.74	1.7	9	13(-1.1)	50	[0]	[9]	[5]	45	60	UR	0.8	SmallShort?	(0)	7	6	15	0	1.2,65	74
37	Jan/11	14	18.14	18.36	18.69(0)	18.71(0.11)	18.68(-0.11)	18.72	1.6	9	14(0)	50	[0]	[-1]	[5]	28	-10	RG	0.8	SmallShort	(0)	-7	9	6	11	0.8,58	74
38	Jan/11	13	18.14	18.36	18.69(0)	18.69(0.05)	18.7(-0.05)	18.69	1.5	9	14(-0.3)	40	[0]	[0]	[-3]	6	-4	DR	-0.2	OpenShort	(0)	-3	0	-3	-20	0.2,51	74
39	Jan/11	12	18.14	18.36	18.68(0.05)	18.69(0)	18.7(0)	18.69	1.5	9	14(-0.7)	50	[3]	[3]	[-3]	1	-43	CR	-0.4	HoldShort	(0)	0	6	-33	0	0.2,46	74
40	Jan/11	11	18.14	18.36	18.68(0)	18.69(0)	18.71(-0.11)	18.67	1.5	9	15(-0.8)	40	[0]	[-5]	[-1]	11	-30	DR	-0.8	OpenShort	(3)	-7	6	-21	0	0,61	74

41	Jan/11	10	18.14	18.36	18.68(0)	18.68(-0.05)	18.73(-0.05)	18.65	1.4	9	15(-0.5)	10	[0]	[-3]	[-18]	15	-24	DR	-1.4	OpenShort	(0)	-3	-46	-19	0	-0.4,75	74
42	Jan/11	9	18.14	18.36	18.67(0.05)	18.69(0.11)	18.74(0.27)	18.8	1.8	9	16(2.6)	50	[3]	[22]	[12]	100	89	UT	1	HoldLong?	(3)	16	25	21	5	2.3,92	74
43	Jan/10	15	18.09	18.3	18.66(0.05)	18.69(0)	18.69(0.16)	18.72	1.9	10	13(-3.7)	50	[3]	[12]	[5]	75	19	UT	0.6	HoldLong?	(0)	10	0	26	5	1.3,92	74
44	Jan/10	14	18.09	18.3	18.65(0.16)	18.67(0.05)	18.66(0.05)	18.72	1.9	10	17(-17.8)	50	[10]	[9]	[6]	71	-116	UT	1.1	OpenLong	(3)	3	-6	32	20	1.2,91	74
45	Jan/10	13	18.09	18.3	18.62(0.16)	18.66(0.05)	18.65(0.05)	18.74	2	10	35(-9.2)	50	[10]	[9]	[9]	36	-96	UT	0.8	OpenLong	(9)	3	15	6	20	1,61	74

46	Jan/10	12	18.09	18.3	18.59(0.11)	18.65(-0.05)	18.65(0)	18.69	1.8	10	44(-7.3)	50	[7]	[2]	[10]	-3	-65	UT	0.3	OpenLong	(9)	0	40	-19	0	0.7,30	74
47	Jan/10	11	18.09	18.3	18.57(0.11)	18.66(-0.05)	18.64(-0.11)	18.56	1.4	10	51(-7.9)	50	[7]	[-4]	[-12]	-25	-155	DR	-0.5	OpenShort	(6)	-7	-13	-28	-20	-0.1,28	74
48	Jan/10	10	18.09	18.3	18.55(0.16)	18.66(0)	18.66(-0.05)	18.6	1.5	10	59(-7.7)	50	[10]	[2]	[-6]	17	-152	CR	-0.3	HoldShort	(9)	-3	-21	6	0	0.3,59	74
49	Jan/10	9	18.09	18.3	18.52(0.16)	18.67(0.05)	18.66(0)	18.67	1.8	10	67(-5)	50	[10]	[6]	[-0]	54	-88	UT	0	OpenLong?	(9)	0	-3	18	-20	0.7,86	74
50	Jan/9	15	18.03	18.24	18.49(0.16)	18.66(0.05)	18.66(0)	18.68	2.2	9	72(-9.9)	50	[10]	[7]	[2]	59	-68	UT	0	OpenLong?	(9)	0	-6	20	5	0.8,89	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI