KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 7, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.5800 One month high (close): $19.1500

KMI Daily Change: -0.33% Daily StdDev 1.94% KMI EMA_5_Trend: -1.17% 10Minute StdDev: $0

Latest Price : $18.04(-0.33%)

Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.69%(60%) Avg negative next hour return: -0.48%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 7, 2022
1	Dec/7	15	18.53	18.65	18.32(-0.27)	18.09(-0.11)	18.06(-0.22)	18.02	-1.4	1	72(-8.7)	-50	[-14]	[-19]	[-1]	-77	54	DT	-0.1	HoldShort?	(-11)	-11	3	-5	-11	-1.1,1	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.09(hourly_sma_10 0.39%) 18.32(hourly_sma_20 1.66%) 18.53(daily_ema_20 2.83%) 18.65(daily_ema_10 3.5%)

2	Dec/7	14	18.53	18.65	18.37(-0.27)	18.11(-0.17)	18.1(-0.22)	18.01	-1.4	1	81(-4.4)	-50	[-14]	[-21]	[-6]	-76	14	DT	-0.3	HoldShort	(-17)	-11	-15	-3	-11	-1.2,4	46
3	Dec/7	13	18.53	18.65	18.42(-0.22)	18.14(-0.17)	18.14(0.06)	18.06	-1.3	1	85(-3.5)	-45	[-11]	[-6]	[-6]	-72	34	DT	-0.3	OpenShort	(-11)	3	-17	-3	6	-1.1,6	46
4	Dec/7	12	18.53	18.65	18.46(-0.22)	18.17(-0.27)	18.14(0)	18.12	-1.1	1	89(-1.8)	-30	[-11]	[-11]	[5]	-63	38	DP	-0	OpenShort	(-14)	0	6	4	20	-1,12	46
5	Dec/7	11	18.53	18.65	18.5(-0.27)	18.22(-0.22)	18.14(0)	18.1	-1.2	1	91(-0.5)	-50	[-14]	[-11]	[-7]	-68	48	DT	-0.1	OpenShort	(-11)	0	-29	8	11	-1.2,12	46

6	Dec/7	10	18.53	18.65	18.55(-0.16)	18.26(-0.16)	18.14(0)	18.2	-0.9	1	91(0.4)	-15	[-8]	[-8]	[6]	-64	-32	DP	0.2	OpenShort	(-14)	0	9	9	17	-1,11	46
7	Dec/7	9	18.53	18.65	18.58(-0.21)	18.29(-0.22)	18.13(-0.06)	18.17	-1	1	91(1)	-25	[-11]	[-13]	[10]	-74	-27	DP	0.1	OpenShort?	(-11)	-3	32	10	-20	-1.2,6	46
8	Dec/6	15	18.54	18.72	18.62(-0.27)	18.33(-0.33)	18.14(-0.44)	18.06	-1.3	3	90(1.9)	-50	[-14]	[-35]	[-9]	-91	-142	DT	-0.2	OpenShort?	(-11)	-23	-20	4	-20	-1.7,2	42
9	Dec/6	14	18.54	18.72	18.67(-0.27)	18.39(-0.38)	18.22(-0.49)	18.13	-1.1	3	88(1.8)	-40	[-14]	[-39]	[5]	-91	-143	DP	-0.3	OpenShort	(-14)	-25	15	2	-6	-1.7,2	42
10	Dec/6	13	18.54	18.72	18.72(-0.32)	18.46(-0.43)	18.31(-0.49)	18.08	-1.3	3	86(7.6)	-50	[-17]	[-41]	[-14]	-103	-143	DT	-0.7	HoldShort	(-17)	-25	-29	-5	-20	-2.1,0	42

11	Dec/6	12	18.54	18.72	18.78(-0.21)	18.54(-0.43)	18.4(-0.33)	18.18	-1	3	79(6.8)	-50	[-11]	[-31]	[-14]	-103	-193	DT	-0.8	HoldShort	(-14)	-17	-23	-11	-20	-2.1,0	42
12	Dec/6	11	18.54	18.72	18.82(-0.26)	18.62(-0.43)	18.46(-0.38)	18.26	-0.8	3	72(8.1)	-50	[-13]	[-35]	[-24]	-97	-136	DT	-0.8	OpenShort	(-11)	-20	-53	1	-20	-2.2,8	42
13	Dec/6	10	18.54	18.72	18.87(-0.16)	18.7(-0.27)	18.53(-0.22)	18.45	-0.3	3	64(3)	-50	[-8]	[-21]	[-18]	-87	-116	DT	-0.3	OpenShort	(-11)	-11	-50	8	-20	-1.8,8	42
14	Dec/6	9	18.54	18.72	18.9(-0.16)	18.75(-0.16)	18.57(-0.16)	18.63	0.3	3	61(-0.7)	5	[-8]	[-15]	[16]	-71	-20	RG	0.3	Wait?	(-8)	-8	39	14	11	-1.2,9	42
15	Dec/5	15	18.56	18.75	18.93(-0.21)	18.78(-0.27)	18.6(-0.43)	18.49	-0.2	5	61(3.2)	-35	[-11]	[-31]	[-4]	-100	-128	BT	-0.5	OpenLong?	(-11)	-22	0	4	-20	-2,0	52

16	Dec/5	14	18.56	18.75	18.97(-0.16)	18.83(-0.21)	18.68(-0.53)	18.49	-0.2	5	58(8.8)	-45	[-8]	[-34]	[-14]	-110	-223	DT	-0.9	HoldShort	(-11)	-27	-20	-5	-20	-2.4,0	52
17	Dec/5	13	18.56	18.75	19(-0.11)	18.87(-0.21)	18.78(-0.48)	18.56	0	5	49(8.9)	-30	[-6]	[-31]	[-19]	-113	-240	DT	-1.3	HoldShort	(-6)	-25	-31	-15	-20	-2.5,0	52
18	Dec/5	12	18.56	18.75	19.02(-0.11)	18.91(-0.21)	18.87(-0.32)	18.67	0.3	5	40(6.1)	-30	[-6]	[-23]	[-18]	-113	-149	DT	-1.4	HoldShort	(-6)	-17	-27	-28	-20	-2.5,0	52
19	Dec/5	11	18.56	18.75	19.02(0)	18.95(-0.21)	18.93(-0.21)	18.77	0.6	5	34(0.8)	10	[0]	[-16]	[-15]	-95	-192	DR	-1.3	HoldShort	(-3)	-11	-30	-19	-20	-2.2,10	52
20	Dec/5	10	18.56	18.75	19.04(0.05)	18.99(-0.11)	18.97(-0.05)	18.88	0.9	5	34(-0.3)	25	[3]	[-4]	[-14]	-68	-144	DR	-0.8	OpenShort	(3)	-3	-38	-10	11	-1.4,17	52

21	Dec/5	9	18.56	18.75	19.04(0)	19.01(-0.05)	18.98(0.11)	19.02	1.3	5	34(-1.7)	35	[0]	[5]	[2]	-29	17	UR	0.3	SmallShort?	(0)	6	6	3	-5	-0.1,24	52
22	Dec/2	15	18.54	18.75	19.04(0)	19.02(-0.11)	18.98(0)	19	1.3	7	36(0.7)	35	[0]	[-1]	[1]	-37	-20	RG	0.3	Wait?	(3)	0	6	-1	-5	-0.2,18	55
23	Dec/2	14	18.54	18.75	19.03(0.05)	19.04(-0.1)	18.96(-0.05)	18.98	1.2	7	35(-1.2)	50	[3]	[-3]	[4]	-37	-94	RG	0.2	Wait	(0)	-3	8	-4	20	-0.4,23	55
24	Dec/2	13	18.54	18.75	19.03(0)	19.06(-0.16)	18.97(-0.21)	18.95	1.1	7	36(-1.3)	30	[0]	[-13]	[-5]	-39	-92	DR	-0.2	OpenShort	(3)	-11	-6	-13	-16	-0.5,24	55
25	Dec/2	12	18.54	18.75	19.02(0.05)	19.09(-0.1)	19.01(-0.16)	18.97	1.2	7	37(-2.6)	45	[3]	[-8]	[-1]	-33	-121	DR	-0.3	OpenShort	(0)	-8	11	-21	-16	-0.4,27	55

26	Dec/2	11	18.54	18.75	19.01(0.05)	19.11(-0.1)	19.04(-0.26)	18.93	1.1	7	40(-2.4)	35	[3]	[-14]	[-10]	-26	-156	DR	-0.8	OpenShort	(3)	-14	-8	-27	-20	-0.6,39	55
27	Dec/2	10	18.54	18.75	19(0.05)	19.13(-0.05)	19.09(-0.16)	18.96	1.2	7	42(-1.5)	20	[3]	[-7]	[-14]	-1	-111	DR	-0.9	OpenShort	(3)	-8	-19	-18	-20	-0.3,57	55
28	Dec/2	9	18.54	18.75	18.99(0.05)	19.14(0.1)	19.12(-0.16)	19.03	1.4	7	44(-1.1)	20	[3]	[-3]	[-17]	29	-71	DR	-0.6	OpenShort?	(3)	-8	-35	-8	-20	0.3,71	55
29	Dec/1	15	18.49	18.68	18.98(0.16)	19.12(0.21)	19.15(-0.05)	19.16	1.9	8	45(-3.5)	50	[8]	[7]	[-0]	56	-84	UT	0.1	OpenLong?	(6)	-3	3	-3	-10	1.1,78	67
30	Dec/1	14	18.49	18.68	18.95(0.16)	19.08(0.1)	19.16(-0.1)	19.15	1.8	8	48(-6.7)	50	[8]	[2]	[-0]	53	-75	UT	-0.1	OpenLong	(8)	-5	8	-10	-16	1.1,75	67

31	Dec/1	13	18.49	18.68	18.92(0.16)	19.06(0.16)	19.18(0.05)	19.12	1.8	8	55(-3.8)	50	[8]	[11]	[-4]	53	-39	CR	-0.3	HoldShort	(8)	3	0	-15	-16	1,78	67
32	Dec/1	12	18.49	18.68	18.89(0.16)	19.03(0.05)	19.17(0.1)	19.12	1.8	8	59(-1.7)	50	[8]	[11]	[-7]	64	-15	CR	-0.2	HoldShort	(11)	5	-16	-14	10	1.1,86	67
33	Dec/1	11	18.49	18.68	18.86(0.16)	19.02(0.21)	19.15(0.26)	19.18	1.9	8	61(0.4)	50	[8]	[23]	[-2]	83	75	CR	0.1	OpenShort	(8)	14	-16	-1	20	1.5,95	67
34	Dec/1	10	18.49	18.68	18.83(0.27)	18.98(0.21)	19.1(0.53)	19.24	2.1	8	60(2.3)	50	[14]	[39]	[5]	98	83	UT	0.6	OpenLong	(11)	28	0	7	20	1.9,100	67
35	Dec/1	9	18.49	18.68	18.78(0.21)	18.94(0.21)	19(0.32)	19.24	2.1	8	58(1.1)	50	[11]	[27]	[22]	105	109	UT	1.2	HoldLong?	(11)	17	46	15	20	2.2,100	67

36	Nov/30	15	18.43	18.6	18.74(0.21)	18.9(0.16)	18.94(0.26)	19.07	1.9	6	57(-4.2)	50	[11]	[22]	[7]	86	35	UT	0.6	HoldLong?	(11)	14	11	13	16	1.6,96	74
37	Nov/30	14	18.43	18.6	18.7(0.11)	18.87(0.11)	18.89(0.05)	19.03	1.8	6	61(3.9)	50	[6]	[8]	[16]	76	82	UT	0.7	OpenLong	(11)	3	36	3	20	1.6,86	74
38	Nov/30	13	18.43	18.6	18.68(0.05)	18.85(0.05)	18.88(0.05)	18.9	1.4	6	57(1.8)	40	[3]	[6]	[9]	60	81	UT	0.1	OpenLong	(3)	3	27	-4	5	1.1,82	74
39	Nov/30	12	18.43	18.6	18.68(0)	18.84(0.11)	18.87(-0.05)	18.8	1.1	6	55(0.6)	0	[0]	[2]	[-12]	48	57	CR	-0.4	HoldShort	(3)	-3	-22	-16	-20	0.7,80	74
40	Nov/30	11	18.43	18.6	18.67(0.05)	18.82(0.21)	18.88(0.11)	18.88	1.3	6	55(1.8)	30	[3]	[13]	[-1]	67	87	CR	0	HoldShort	(3)	6	8	-6	-20	1.1,89	74

41	Nov/30	10	18.43	18.6	18.66(0.05)	18.78(0.21)	18.86(0.11)	18.85	1.2	6	53(2.1)	10	[3]	[13]	[-12]	72	77	CR	-0.1	HoldShort	(0)	6	-30	-4	-11	1.1,94	74
42	Nov/30	9	18.43	18.6	18.65(0.11)	18.74(0.21)	18.84(0.16)	18.96	1.6	6	51(4)	50	[6]	[17]	[11]	95	101	UT	0.7	OpenLong?	(6)	8	25	6	20	1.8,100	74
43	Nov/29	15	18.38	18.55	18.63(0.11)	18.7(0.16)	18.81(0.05)	18.87	1.6	6	47(-3.3)	50	[6]	[9]	[6]	86	32	UT	0.4	HoldLong?	(3)	3	6	2	20	1.5,98	57
44	Nov/29	14	18.38	18.55	18.61(0.05)	18.67(0.27)	18.8(0.21)	18.85	1.6	6	50(3.2)	50	[3]	[20]	[9]	84	132	UT	0.3	OpenLong	(6)	11	19	0	20	1.6,94	57
45	Nov/29	13	18.38	18.55	18.6(0.05)	18.62(0.22)	18.76(0.37)	18.78	1.3	6	47(1.8)	40	[3]	[27]	[2]	77	142	UT	0.1	OpenLong	(3)	19	6	3	-5	1.3,94	57

46	Nov/29	12	18.38	18.55	18.6(0)	18.58(0.22)	18.69(0.27)	18.76	1.3	6	45(1.6)	25	[0]	[21]	[1]	79	157	UR	0.5	SmallShort	(3)	14	-14	23	20	1.3,96	57
47	Nov/29	11	18.38	18.55	18.59(0.05)	18.54(0.11)	18.64(0.32)	18.81	1.4	6	44(4)	50	[3]	[21]	[12]	84	149	UT	1.3	OpenLong	(3)	17	0	38	20	1.7,91	57
48	Nov/29	10	18.38	18.55	18.58(0.05)	18.52(0.11)	18.58(0.27)	18.81	1.4	6	40(1.5)	50	[3]	[19]	[30]	67	137	UT	1.9	OpenLong	(0)	14	55	22	20	1.9,69	57
49	Nov/29	9	18.38	18.55	18.57(-0.05)	18.5(-0.05)	18.53(0.22)	18.61	0.8	6	38(-2.3)	50	[-3]	[11]	[19]	11	124	UR	0.7	SmallShort?	(0)	11	42	4	20	0.4,51	57
50	Nov/28	15	18.34	18.51	18.58(-0.11)	18.51(-0.16)	18.49(0.11)	18.46	0.4	4	40(-5.5)	-5	[-6]	[0]	[-5]	-30	77	RG	-0.2	Wait?	(-6)	6	-11	-10	11	-1,45	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI