|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.3600 One month high (close): $18.0600
KMI Daily Change: -2.86% Daily StdDev 1.87% KMI EMA_5_Trend: -0.78% 10Minute StdDev: $0
Latest Price : $17.3(-2.86%) | Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.3
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 17.44 | 17.85 | 17.74(-0.17) | 17.64(-0.23) | 17.54(-0.23) | 17.39 | -0.1 | | 9 | 28(3.8) | -30 | [-9] | [-21] | [-18] | -105 | -78 | DT | -1 | HoldShort? | | (-5) | -12 | -42 | -1 | -20 | -2.3,3 | 69 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces: 17.44(daily_ema_20 0.29%)
Down Forces:
Support Levels:
Resistance Levels: 17.64(hourly_sma_10 1.44%) 17.74(hourly_sma_20 2.01%) 17.85(weak_daily_ema_10 2.65%)
|
| | | 2 | Aug/4 | 14 | 17.44 | 17.85 | 17.77(-0.06) | 17.68(-0.11) | 17.58(-0.06) | 17.54 | 0.2 | | 9 | 25(1.5) | 20 | [-3] | [-8] | [-6] | -92 | -81 | RG | -0.3 | Wait | | (-5) | -3 | -14 | 2 | -17 | -1.8,3 | 69 | | 3 | Aug/4 | 13 | 17.44 | 17.85 | 17.78(-0.06) | 17.7(-0.17) | 17.59(-0.34) | 17.59 | 0.3 | | 9 | 23(1.6) | 20 | [-3] | [-24] | [2] | -87 | -139 | RG | 0 | Wait | | (-3) | -18 | 11 | 0 | -17 | -1.6,3 | 69 | | 4 | Aug/4 | 12 | 17.44 | 17.85 | 17.79(-0.06) | 17.73(-0.23) | 17.65(-0.34) | 17.55 | 0.2 | | 9 | 21(2.6) | 5 | [-3] | [-26] | [-6] | -102 | -159 | RG | -0.9 | SmallLong | | (-5) | -18 | -17 | -6 | 11 | -2.1,1 | 69 | | 5 | Aug/4 | 11 | 17.44 | 17.85 | 17.8(-0.06) | 17.77(-0.17) | 17.71(-0.17) | 17.61 | 0.3 | | 9 | 19(1.9) | 10 | [-3] | [-15] | [-9] | -97 | -92 | RG | -1 | SmallLong | | (0) | -9 | 0 | -32 | -20 | -1.9,1 | 69 | | | | |
| 6 | Aug/4 | 10 | 17.44 | 17.85 | 17.81(-0.06) | 17.8(-0.17) | 17.74(-0.17) | 17.61 | 0.3 | | 9 | 17(2.6) | 15 | [-3] | [-15] | [-8] | -87 | -92 | RG | -1.5 | SmallLong | | (-3) | -9 | 0 | -24 | -20 | -2.2,18 | 69 | | 7 | Aug/4 | 9 | 17.44 | 17.85 | 17.82(-0.06) | 17.83(-0.11) | 17.77(-0.22) | 17.61 | 0.3 | | 9 | 14(1.7) | -10 | [-3] | [-16] | [-28] | -85 | -114 | DT | -2.1 | OpenShort? | | (-3) | -12 | -69 | -11 | -20 | -2.8,35 | 69 | | 8 | Aug/3 | 15 | 17.42 | 17.9 | 17.83(0.06) | 17.83(0) | 17.77(0) | 17.86 | 0.8 | | 14 | 13(-0.8) | 50 | [3] | [2] | [1] | -2 | -45 | UT | 0.7 | OpenLong? | | (3) | 0 | 0 | 10 | -6 | 0.4,38 | 87 | | 9 | Aug/3 | 14 | 17.42 | 17.9 | 17.83(0) | 17.85(0.06) | 17.81(-0.11) | 17.86 | 0.8 | | 14 | 13(-1.3) | 50 | [0] | [-3] | [8] | -14 | -11 | RG | 0.7 | Wait | | (3) | -6 | 27 | -7 | 6 | 0.5,24 | 87 | | 10 | Aug/3 | 13 | 17.42 | 17.9 | 17.82(-0.06) | 17.85(0) | 17.83(-0.17) | 17.76 | 0.6 | | 14 | 15(-0.5) | 15 | [-3] | [-8] | [-8] | -51 | -10 | RG | -0.8 | SmallLong | | (-3) | -9 | -3 | -27 | -20 | -0.7,17 | 87 | | | | |
| 11 | Aug/3 | 12 | 17.42 | 17.9 | 17.83(-0.06) | 17.84(-0.11) | 17.86(-0.11) | 17.77 | 0.6 | | 14 | 15(-0.5) | 10 | [-3] | [-8] | [-10] | -33 | 7 | RG | -1 | SmallLong | | (-3) | -6 | -11 | -31 | -11 | -0.7,35 | 87 | | 12 | Aug/3 | 11 | 17.42 | 17.9 | 17.84(-0.06) | 17.86(-0.06) | 17.86(0) | 17.81 | 0.7 | | 14 | 16(-0.7) | 20 | [-3] | [-1] | [-9] | 7 | 45 | RG | -0.8 | SmallLong | | (-3) | 0 | -17 | -4 | -20 | -0.3,64 | 87 | | 13 | Aug/3 | 10 | 17.42 | 17.9 | 17.84(0) | 17.87(0.06) | 17.86(0) | 17.87 | 0.8 | | 14 | 16(-1.1) | 35 | [0] | [3] | [-9] | 29 | 10 | CR | -0.1 | HoldShort | | (-3) | 0 | -30 | 4 | 6 | 0.2,74 | 87 | | 14 | Aug/3 | 9 | 17.42 | 17.9 | 17.85(-0.06) | 17.86(0.17) | 17.88(0.17) | 17.98 | 1 | | 14 | 18(-0.3) | 50 | [-3] | [14] | [15] | 60 | 182 | UR | 1 | SmallShort? | | (0) | 9 | 33 | 19 | 11 | 1.3,77 | 87 | | 15 | Aug/2 | 15 | 17.35 | 17.86 | 17.85(0) | 17.86(0) | 17.85(0.11) | 17.86 | 0.9 | | 14 | 18(0.5) | 50 | [0] | [7] | [1] | 18 | 31 | UR | 0.1 | SmallShort? | | (-3) | 6 | -3 | 6 | 6 | 0,68 | 87 | | | | |
| 16 | Aug/2 | 14 | 17.35 | 17.86 | 17.85(0) | 17.83(0.06) | 17.83(-0.06) | 17.87 | 0.9 | | 14 | 17(-0.7) | 50 | [0] | [0] | [5] | 18 | -6 | UR | 0.4 | SmallShort | | (0) | -3 | 8 | 11 | 6 | 0.1,65 | 87 | | 17 | Aug/2 | 13 | 17.35 | 17.86 | 17.86(-0.06) | 17.82(0.11) | 17.84(-0.06) | 17.84 | 0.8 | | 14 | 18(-0.3) | 30 | [-3] | [1] | [-2] | 3 | 37 | RG | 0 | Wait | | (-3) | -3 | -14 | 11 | 6 | -0.2,58 | 87 | | 18 | Aug/2 | 12 | 17.35 | 17.86 | 17.86(0) | 17.8(0.11) | 17.85(0.11) | 17.89 | 0.9 | | 14 | 18(-0.5) | 50 | [0] | [10] | [5] | 1 | 39 | UR | 0.4 | SmallShort | | (0) | 6 | 22 | -4 | -17 | 0.2,46 | 87 | | 19 | Aug/2 | 11 | 17.35 | 17.86 | 17.87(-0.11) | 17.78(-0.11) | 17.83(0.06) | 17.81 | 0.8 | | 14 | 19(-0.7) | 35 | [-6] | [0] | [10] | -15 | 103 | UR | -0.2 | SmallShort | | (-3) | 3 | 19 | -2 | 20 | -0.5,48 | 87 | | 20 | Aug/2 | 10 | 17.35 | 17.86 | 17.89(-0.06) | 17.8(-0.11) | 17.82(-0.06) | 17.74 | 0.7 | | 14 | 20(0.7) | 15 | [-3] | [-5] | [-16] | -30 | -33 | RG | -0.7 | Wait | | (-3) | -3 | -47 | 2 | -11 | -1.3,53 | 87 | | | | |
| 21 | Aug/2 | 9 | 17.35 | 17.86 | 17.9(0.06) | 17.8(0) | 17.83(0.17) | 17.91 | 0.9 | | 14 | 19(0) | 50 | [3] | [11] | [9] | 13 | -8 | UT | 0.7 | OpenLong? | | (-3) | 9 | 8 | 23 | 20 | 0.1,60 | 87 | | 22 | Aug/1 | 15 | 17.29 | 17.81 | 17.89(-0.06) | 17.82(-0.06) | 17.8(0.23) | 17.88 | 1 | | 14 | 19(-0.4) | 50 | [-3] | [12] | [14] | -9 | 114 | UR | 0.7 | SmallShort? | | (3) | 12 | 19 | 15 | 20 | -0.1,44 | 87 | | 23 | Aug/1 | 14 | 17.29 | 17.81 | 17.9(-0.06) | 17.83(-0.11) | 17.76(0.17) | 17.81 | 0.9 | | 14 | 19(-0.4) | 50 | [-3] | [8] | [8] | -36 | 58 | UR | 0.4 | SmallShort | | (-3) | 9 | 19 | 13 | -11 | -0.8,34 | 87 | | 24 | Aug/1 | 13 | 17.29 | 17.81 | 17.91(-0.06) | 17.85(-0.17) | 17.73(-0.28) | 17.74 | 0.8 | | 14 | 20(1.1) | 25 | [-3] | [-18] | [-1] | -57 | -102 | RG | 0.1 | Wait | | (-5) | -15 | -14 | 10 | 17 | -1.5,31 | 87 | | 25 | Aug/1 | 12 | 17.29 | 17.81 | 17.92(-0.06) | 17.88(-0.06) | 17.78(-0.17) | 17.79 | 0.8 | | 14 | 19(0.6) | 40 | [-3] | [-9] | [2] | -53 | -52 | RG | 0.1 | Wait | | (-3) | -9 | 5 | 19 | -20 | -1.2,27 | 87 | | | | |
| 26 | Aug/1 | 11 | 17.29 | 17.81 | 17.93(-0.06) | 17.89(-0.11) | 17.81(-0.17) | 17.77 | 0.8 | | 14 | 18(1) | 35 | [-3] | [-10] | [0] | -74 | -72 | RG | -0.4 | Wait | | (-3) | -9 | 20 | -29 | -17 | -1.5,14 | 87 | | 27 | Aug/1 | 10 | 17.29 | 17.81 | 17.94(-0.06) | 17.91(-0.17) | 17.84(-0.34) | 17.7 | 0.7 | | 14 | 17(3.3) | 20 | [-3] | [-21] | [-4] | -87 | -156 | RG | -1.4 | SmallLong | | (-3) | -18 | 14 | -27 | -20 | -2.4,23 | 87 | | 28 | Aug/1 | 9 | 17.29 | 17.81 | 17.95(-0.06) | 17.94(-0.17) | 17.9(-0.39) | 17.65 | 0.6 | | 14 | 14(4.8) | -5 | [-3] | [-23] | [-43] | -110 | -211 | RG | -3.1 | SmallLong? | | (-5) | -20 | -90 | -40 | -20 | -3.7,33 | 87 | | 29 | Jul/29 | 15 | 17.24 | 17.72 | 17.95(0) | 17.94(0) | 17.97(-0.06) | 17.98 | 1.3 | | 14 | 9(-0.8) | 50 | [0] | [-0] | [2] | 13 | -6 | UR | 0.2 | SmallShort? | | (3) | -3 | 8 | -3 | 0 | 0.4,53 | 79 | | 30 | Jul/29 | 14 | 17.24 | 17.72 | 17.95(0) | 17.97(-0.06) | 17.98(0.11) | 17.95 | 1.2 | | 14 | 10(0) | 50 | [0] | [7] | [-3] | -7 | 19 | CR | -0.5 | HoldShort | | (0) | 6 | -3 | -12 | -6 | -0.2,48 | 79 | | | | |
| 31 | Jul/29 | 13 | 17.24 | 17.72 | 17.95(0) | 17.98(0.06) | 17.96(-0.06) | 17.96 | 1.3 | | 14 | 10(0) | 45 | [0] | [1] | [-4] | 9 | -16 | CR | 0 | HoldShort | | (0) | -3 | -3 | -5 | -20 | 0,59 | 79 | | 32 | Jul/29 | 12 | 17.24 | 17.72 | 17.95(0) | 17.98(0) | 17.96(0) | 17.97 | 1.3 | | 14 | 10(-0.2) | 50 | [0] | [3] | [2] | 22 | 10 | UR | 0 | SmallShort | | (0) | 0 | -11 | 19 | 20 | 0.2,67 | 79 | | 33 | Jul/29 | 11 | 17.24 | 17.72 | 17.95(0) | 17.98(0) | 17.97(0.06) | 18.01 | 1.4 | | 14 | 10(0.3) | 50 | [0] | [6] | [1] | 30 | 46 | UR | 0.7 | SmallShort | | (0) | 3 | 3 | 1 | 0 | 0.9,57 | 79 | | 34 | Jul/29 | 10 | 17.24 | 17.72 | 17.95(0) | 17.98(0) | 17.96(-0.06) | 18 | 1.3 | | 14 | 10(-0.1) | 50 | [0] | [-0] | [13] | 23 | 4 | UR | 0.7 | SmallShort | | (0) | -3 | 30 | 4 | 20 | 0.7,55 | 79 | | 35 | Jul/29 | 9 | 17.24 | 17.72 | 17.96(-0.06) | 17.97(-0.06) | 17.97(-0.11) | 17.89 | 1.1 | | 14 | 10(-0.1) | 5 | [-3] | [-5] | [-16] | -35 | -5 | RG | -1.5 | SmallLong? | | (0) | -6 | -30 | -18 | -20 | -1.3,48 | 79 | | | | |
| 36 | Jul/28 | 15 | 17.18 | 17.6 | 17.96(0) | 17.98(0.06) | 17.99(0.17) | 18 | 1.5 | | 13 | 10(-2.4) | 50 | [0] | [14] | [5] | 26 | 65 | UR | 0.2 | SmallShort? | | (-3) | 9 | 14 | 0 | 6 | 0.5,63 | 75 | | 37 | Jul/28 | 14 | 17.18 | 17.6 | 17.97(-0.06) | 17.98(0) | 17.96(-0.06) | 17.95 | 1.4 | | 13 | 12(0.1) | 30 | [-3] | [-0] | [-1] | 11 | 37 | RG | -0.2 | Wait | | (-3) | -3 | -8 | 9 | 0 | -0.3,68 | 75 | | 38 | Jul/28 | 13 | 17.18 | 17.6 | 17.98(0.06) | 17.97(0.06) | 17.97(-0.06) | 17.98 | 1.5 | | 13 | 12(0) | 50 | [3] | [3] | [-3] | 20 | -78 | CR | 0.2 | HoldShort | | (3) | -3 | -14 | 22 | -20 | 0,70 | 75 | | 39 | Jul/28 | 12 | 17.18 | 17.6 | 17.98(0) | 17.96(0.11) | 17.98(0.06) | 18.03 | 1.5 | | 13 | 12(0.2) | 50 | [0] | [9] | [7] | 25 | 46 | UR | 0.8 | SmallShort | | (0) | 3 | 19 | 2 | 6 | 0.9,52 | 75 | | 40 | Jul/28 | 11 | 17.18 | 17.6 | 17.98(0) | 17.96(0) | 17.98(0) | 17.96 | 1.4 | | 13 | 12(-0.3) | 50 | [0] | [3] | [6] | -15 | -10 | UR | -0.2 | SmallShort | | (0) | 0 | 27 | -17 | 0 | -0.2,40 | 75 | | | | |
| 41 | Jul/28 | 10 | 17.18 | 17.6 | 17.97(-0.06) | 17.94(-0.11) | 17.97(-0.17) | 17.86 | 1.2 | | 13 | 12(0.5) | 15 | [-3] | [-9] | [-15] | -47 | -42 | RG | -1.7 | SmallLong | | (0) | -9 | -35 | -15 | -6 | -1.7,46 | 75 | | 42 | Jul/28 | 9 | 17.18 | 17.6 | 17.98(0.06) | 17.94(0) | 18(0.11) | 17.99 | 1.5 | | 13 | 12(-0.7) | 50 | [3] | [10] | [-5] | 18 | -23 | CR | -0.2 | HoldShort? | | (0) | 6 | -19 | 7 | 0 | 0.2,63 | 75 | | 43 | Jul/27 | 15 | 17.12 | 17.46 | 17.97(0.11) | 17.96(0.11) | 17.98(0.28) | 18.06 | 1.8 | | 11 | 12(-2.1) | 50 | [6] | [22] | [14] | 37 | 9 | UT | 1.2 | OpenLong? | | (3) | 14 | 25 | 19 | 20 | 1.3,54 | 77 | | 44 | Jul/27 | 14 | 17.12 | 17.46 | 17.95(0.11) | 17.94(-0.06) | 17.93(0.06) | 17.97 | 1.7 | | 11 | 14(-6.4) | 50 | [6] | [6] | [5] | -1 | -88 | UT | 0.5 | OpenLong | | (3) | 3 | 3 | 6 | 20 | 0.3,42 | 77 | | 45 | Jul/27 | 13 | 17.12 | 17.46 | 17.93(0.06) | 17.95(-0.06) | 17.93(0) | 17.96 | 1.6 | | 11 | 21(-4.4) | 50 | [3] | [3] | [2] | -3 | -41 | UT | 0.4 | OpenLong | | (5) | 0 | 3 | 9 | -6 | 0.3,40 | 77 | | | | |
| 46 | Jul/27 | 12 | 17.12 | 17.46 | 17.92(0.11) | 17.96(-0.11) | 17.93(0) | 17.95 | 1.6 | | 11 | 25(-2.1) | 50 | [6] | [2] | [-0] | -19 | -92 | UT | 0.2 | OpenLong | | (5) | 0 | -3 | -5 | 17 | 0.2,26 | 77 | | 47 | Jul/27 | 11 | 17.12 | 17.46 | 17.9(0.06) | 17.98(0.06) | 17.92(-0.06) | 17.96 | 1.6 | | 11 | 27(-0.7) | 50 | [3] | [3] | [8] | -18 | -48 | UT | 0.3 | OpenLong | | (3) | -3 | 33 | -15 | 0 | 0.4,22 | 77 | | 48 | Jul/27 | 10 | 17.12 | 17.46 | 17.9(0) | 17.97(-0.11) | 17.93(-0.17) | 17.84 | 1.4 | | 11 | 28(-0.5) | 30 | [0] | [-8] | [-9] | -29 | -73 | DR | -0.6 | OpenShort | | (3) | -9 | -11 | -10 | -20 | -0.4,31 | 77 | | 49 | Jul/27 | 9 | 17.12 | 17.46 | 17.89(0.06) | 17.99(-0.06) | 17.96(-0.11) | 17.88 | 1.5 | | 11 | 29(-1) | 45 | [3] | [-3] | [-10] | -4 | -100 | DR | -0.6 | OpenShort? | | (0) | -6 | -22 | -1 | -20 | -0.1,49 | 77 | | 50 | Jul/26 | 15 | 17.07 | 17.32 | 17.88(0.11) | 18(0.06) | 17.98(-0.11) | 17.96 | 1.9 | | 10 | 30(-4.1) | 50 | [6] | [1] | [2] | 27 | -101 | UT | -0.1 | OpenLong? | | (5) | -6 | 0 | 9 | 0 | 0.5,64 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|