|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 13, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.0500 One month high (close): $18.1300
KMI Daily Change: -0.3% Daily StdDev 2.03% KMI EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $16.6(-0.3%) | Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.5
| | Wed. Jul. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 15 | 16.77 | 16.75 | 16.7(-0.06) | (0) | 16.71(0.12) | 16.69 | -0.2 | | -5 | 25(-1.3) | -45 | [-3] | [3] | [-3] | 15 | 80 | RG | -0.2 | Wait? | | (3) | 6 | -18 | 15 | 6 | -0.1,67 | 56 | Sample size 30 Avg positive next hour return: 0.34%(57%) Avg negative next hour return: -0.46%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.7(hourly_sma_20 0.06%) 16.75(daily_ema_10 0.36%) 16.77(daily_ema_20 0.48%)
|
| | | 2 | Jul/13 | 14 | 16.77 | 16.75 | 16.71(-0.06) | 16.67(0.06) | 16.71(0) | 16.75 | -0.1 | | -5 | 26(-6.6) | -35 | [-3] | [-1] | [3] | 18 | 80 | DP | 0.7 | OpenShort | | (-3) | 0 | 0 | 16 | 0 | 0.4,58 | 56 | | 3 | Jul/13 | 13 | 16.77 | 16.75 | 16.72(-0.12) | 16.66(0.06) | 16.69(0.24) | 16.75 | -0.1 | | -5 | 32(-5.1) | -30 | [-6] | [10] | [12] | 7 | 199 | UR | 0.5 | SmallShort | | (-3) | 12 | 18 | 20 | 20 | 0.3,49 | 56 | | 4 | Jul/13 | 12 | 16.77 | 16.75 | 16.74(-0.06) | 16.65(0.06) | 16.65(0.06) | 16.69 | -0.2 | | -5 | 38(-2.4) | -35 | [-3] | [2] | [4] | -29 | 46 | UR | 0.3 | SmallShort | | (-6) | 3 | 9 | 1 | 12 | -0.4,31 | 56 | | 5 | Jul/13 | 11 | 16.77 | 16.75 | 16.75(-0.06) | 16.64(-0.12) | 16.64(0.06) | 16.66 | -0.3 | | -5 | 40(-2) | -10 | [-3] | [-3] | [10] | -29 | 26 | DP | 0.1 | OpenShort | | (-3) | 3 | 18 | 17 | 18 | -0.6,36 | 56 | | | | |
| 6 | Jul/13 | 10 | 16.77 | 16.75 | 16.76(-0.18) | 16.66(-0.12) | 16.63(-0.06) | 16.6 | -0.5 | | -5 | 42(-1.3) | -50 | [-9] | [-10] | [-12] | -54 | 65 | DT | -0.2 | OpenShort | | (-6) | -3 | -42 | 3 | 18 | -1.1,24 | 56 | | 7 | Jul/13 | 9 | 16.77 | 16.75 | 16.79(-0.06) | 16.68(-0.12) | 16.63(0) | 16.74 | -0.1 | | -5 | 43(-1.4) | -10 | [-3] | [-6] | [23] | -32 | 30 | DP | 0.7 | OpenShort? | | (-6) | 0 | 54 | 12 | 20 | -0.3,26 | 56 | | 8 | Jul/12 | 15 | 16.84 | 16.81 | 16.8(-0.12) | 16.7(-0.12) | 16.64(-0.12) | 16.56 | -0.7 | | -6 | 45(10.5) | -50 | [-6] | [-12] | [-12] | -79 | -52 | DT | -0.5 | OpenShort? | | (-6) | -6 | -30 | -5 | -18 | -1.5,9 | 51 | | 9 | Jul/12 | 14 | 16.84 | 16.81 | 16.82(-0.06) | 16.72(-0.06) | 16.66(0.12) | 16.66 | -0.4 | | -6 | 34(0.2) | -35 | [-3] | [2] | [1] | -64 | -12 | UR | 0 | SmallShort | | (-3) | 6 | 12 | -0 | -20 | -1.1,14 | 51 | | 10 | Jul/12 | 13 | 16.84 | 16.81 | 16.83(-0.06) | 16.72(0) | 16.64(-0.3) | 16.62 | -0.5 | | -6 | 34(2) | -50 | [-3] | [-17] | [-6] | -68 | -136 | DT | -0.1 | OpenShort | | (-6) | -15 | -9 | -1 | -20 | -1.4,17 | 51 | | | | |
| 11 | Jul/12 | 12 | 16.84 | 16.81 | 16.84(-0.06) | 16.73(-0.12) | 16.69(-0.18) | 16.65 | -0.4 | | -6 | 32(1.5) | -50 | [-3] | [-14] | [-5] | -65 | -96 | DT | -0.3 | OpenShort | | (-3) | -9 | -15 | 3 | -12 | -1.4,20 | 51 | | 12 | Jul/12 | 11 | 16.84 | 16.81 | 16.85(-0.06) | 16.75(-0.18) | 16.72(-0.24) | 16.7 | -0.3 | | -6 | 30(1.3) | -50 | [-3] | [-19] | [1] | -63 | -92 | DP | -0.2 | OpenShort | | (-3) | -12 | 9 | -20 | 18 | -1.1,15 | 51 | | 13 | Jul/12 | 10 | 16.84 | 16.81 | 16.86(-0.06) | 16.78(-0.24) | 16.76(-0.12) | 16.67 | -0.4 | | -6 | 29(1.5) | -35 | [-3] | [-14] | [7] | -64 | -82 | DP | -0.7 | OpenShort | | (-3) | -6 | 27 | -19 | 12 | -1.5,24 | 51 | | 14 | Jul/12 | 9 | 16.84 | 16.81 | 16.86(0) | 16.82(-0.24) | 16.78(-0.24) | 16.58 | -0.6 | | -6 | 28(2.9) | -50 | [0] | [-19] | [-34] | -75 | -230 | DR | -1.7 | HoldShort? | | (-3) | -12 | -77 | -23 | -20 | -2.4,35 | 51 | | 15 | Jul/11 | 15 | 16.95 | 16.83 | 16.86(0) | 16.86(-0.06) | 16.82(0.24) | 16.84 | -0.2 | | -7 | 25(3.2) | -25 | [0] | [10] | [1] | -3 | 40 | UR | 0.2 | SmallShort? | | (0) | 12 | 0 | 10 | -6 | -0.3,55 | 62 | | | | |
| 16 | Jul/11 | 14 | 16.95 | 16.83 | 16.87(0.18) | 16.87(-0.12) | 16.78(0.06) | 16.84 | -0.2 | | -7 | 22(-8.6) | 15 | [9] | [2] | [1] | -8 | -185 | UT | 0.5 | OpenLong | | (3) | 3 | -6 | 7 | 20 | -0.3,50 | 62 | | 17 | Jul/11 | 13 | 16.95 | 16.83 | 16.84(0.12) | 16.89(-0.06) | 16.77(-0.18) | 16.86 | -0.2 | | -7 | 30(-6.9) | -5 | [6] | [-9] | [7] | -5 | -153 | RG | 0.6 | Wait | | (6) | -9 | 21 | 4 | -6 | 0.1,43 | 62 | | 18 | Jul/11 | 12 | 16.95 | 16.83 | 16.82(0.18) | 16.9(-0.06) | 16.8(-0.3) | 16.79 | -0.3 | | -7 | 37(-6.6) | -5 | [9] | [-15] | [-1] | -32 | -273 | DR | -0.1 | OpenShort | | (9) | -15 | 9 | -23 | -6 | -0.2,23 | 62 | | 19 | Jul/11 | 11 | 16.95 | 16.83 | 16.79(0.18) | 16.91(-0.12) | 16.85(-0.24) | 16.76 | -0.4 | | -7 | 44(-7.1) | 10 | [9] | [-13] | [3] | -29 | -259 | RG | -0.4 | Wait | | (6) | -12 | 39 | -33 | -20 | -0.1,24 | 62 | | 20 | Jul/11 | 10 | 16.95 | 16.83 | 16.76(0.12) | 16.93(-0.18) | 16.89(-0.41) | 16.63 | -0.6 | | -7 | 51(-6.9) | -45 | [6] | [-24] | [-32] | -17 | -301 | DR | -1 | OpenShort | | (9) | -20 | -59 | -30 | -20 | -0.5,46 | 62 | | | | |
| 21 | Jul/11 | 9 | 16.95 | 16.83 | 16.74(0.24) | 16.93(0) | 16.96(-0.24) | 16.83 | -0.2 | | -7 | 58(-4.9) | -25 | [12] | [-9] | [-23] | 37 | -247 | DR | -0.4 | OpenShort? | | (12) | -12 | -56 | -11 | -20 | 0.3,79 | 62 | | 22 | Jul/8 | 15 | 17.06 | 16.8 | 16.7(0.12) | 16.96(0.12) | 17(0.06) | 17.02 | -0.1 | | -11 | 63(17.5) | -40 | [6] | [8] | [-2] | 71 | 85 | CR | 0.1 | HoldShort? | | (12) | 3 | 0 | -1 | -20 | 1,96 | 53 | | 23 | Jul/8 | 14 | 17.06 | 16.8 | 16.68(0.18) | 16.94(0.12) | 16.99(0.12) | 17.02 | -0.1 | | -11 | 45(1.2) | 5 | [9] | [11] | [6] | 72 | 51 | RG | 0.1 | Wait | | (9) | 6 | 14 | -4 | 18 | 1.1,94 | 53 | | 24 | Jul/8 | 13 | 17.06 | 16.8 | 16.65(0.18) | 16.92(0.18) | 16.97(0.06) | 16.97 | -0.1 | | -11 | 44(0.3) | -10 | [9] | [10] | [-1] | 69 | 25 | CR | 0 | HoldShort | | (9) | 3 | 3 | -5 | -18 | 1,94 | 53 | | 25 | Jul/8 | 12 | 17.06 | 16.8 | 16.62(0.24) | 16.89(0.12) | 16.96(0.06) | 16.96 | -0.1 | | -11 | 44(-0.4) | -15 | [12] | [9] | [-6] | 75 | -23 | CR | 0 | HoldShort | | (9) | 3 | -20 | -2 | 12 | 1.1,97 | 53 | | | | |
| 26 | Jul/8 | 11 | 17.06 | 16.8 | 16.58(0.24) | 16.87(0.42) | 16.95(0.18) | 17.03 | -0 | | -11 | 44(1.4) | 5 | [12] | [22] | [4] | 83 | 77 | RG | 0.3 | Wait | | (12) | 9 | 17 | -2 | -20 | 1.4,98 | 53 | | 27 | Jul/8 | 10 | 17.06 | 16.8 | 16.54(0.24) | 16.8(0.36) | 16.92(0.12) | 16.97 | -0.1 | | -11 | 43(0.8) | 0 | [12] | [18] | [4] | 83 | 53 | RG | 0.2 | Wait | | (12) | 6 | 20 | -4 | -20 | 1.4,98 | 53 | | 28 | Jul/8 | 9 | 17.06 | 16.8 | 16.5(0.12) | 16.74(0.36) | 16.9(0.18) | 16.9 | -0.2 | | -11 | 42(2.3) | -35 | [6] | [19] | [-4] | 81 | 166 | CR | 0 | OpenShort? | | (12) | 9 | -12 | -3 | 6 | 1.3,98 | 53 | | 29 | Jul/7 | 15 | 17.19 | 16.73 | 16.48(0.12) | 16.68(0.48) | 16.87(0.3) | 16.94 | -0.3 | | -16 | 39(10) | -15 | [6] | [28] | [2] | 90 | 236 | RG | 0.3 | Wait? | | (9) | 15 | 3 | 1 | 12 | 1.6,100 | 43 | | 30 | Jul/7 | 14 | 17.19 | 16.73 | 16.48(0) | 16.6(0.48) | 16.82(0.24) | 16.93 | -0.3 | | -16 | 29(-0.5) | -40 | [0] | [23] | [8] | 95 | 350 | UR | 0.4 | SmallShort | | (6) | 12 | 18 | 5 | 18 | 1.8,100 | 43 | | | | |
| 31 | Jul/7 | 13 | 17.19 | 16.73 | 16.48(0) | 16.52(0.43) | 16.78(0.6) | 16.87 | -0.4 | | -16 | 30(-0.7) | -15 | [0] | [39] | [10] | 90 | 399 | UR | 0.3 | SmallShort | | (-3) | 29 | 3 | 14 | 20 | 1.6,100 | 43 | | 32 | Jul/7 | 12 | 17.19 | 16.73 | 16.48(0) | 16.45(0.24) | 16.68(0.6) | 16.86 | -0.4 | | -16 | 31(0.1) | -15 | [0] | [35] | [20] | 87 | 389 | UR | 0.7 | SmallShort | | (0) | 29 | 21 | 20 | 20 | 1.5,99 | 43 | | 33 | Jul/7 | 11 | 17.19 | 16.73 | 16.48(0) | 16.41(0.18) | 16.58(0.67) | 16.79 | -0.5 | | -16 | 31(-0.2) | -15 | [0] | [37] | [24] | 79 | 365 | UR | 0.8 | SmallShort | | (0) | 33 | 27 | 34 | 20 | 1.2,99 | 43 | | 34 | Jul/7 | 10 | 17.19 | 16.73 | 16.48(0) | 16.38(0.24) | 16.47(0.61) | 16.7 | -0.6 | | -16 | 31(-0.1) | -15 | [0] | [35] | [11] | 48 | 301 | UR | 0.9 | SmallShort | | (-3) | 30 | -6 | 31 | 20 | 0.9,75 | 43 | | 35 | Jul/7 | 9 | 17.19 | 16.73 | 16.48(0) | 16.34(0.31) | 16.37(0.74) | 16.72 | -0.5 | | -16 | 31(0.5) | -15 | [0] | [43] | [46] | 27 | 343 | UR | 1.3 | SmallShort? | | (0) | 36 | 106 | 29 | 20 | 1,52 | 43 | | | | |
| 36 | Jul/6 | 15 | 17.34 | 16.67 | 16.46(-0.12) | 16.29(0.06) | 16.25(0.25) | 16.37 | -0.9 | | -23 | 30(4.2) | -50 | [-6] | [10] | [11] | -22 | 131 | UR | 0.5 | SmallShort? | | (-3) | 12 | 12 | 18 | 20 | -0.3,36 | 35 | | 37 | Jul/6 | 14 | 17.34 | 16.67 | 16.48(-0.12) | 16.28(0.06) | 16.21(-0.12) | 16.33 | -0.9 | | -23 | 26(-0.2) | -50 | [-6] | [-8] | [8] | -45 | 0 | DP | 0.4 | OpenShort | | (-9) | -6 | 18 | 11 | 6 | -0.5,18 | 35 | | 38 | Jul/6 | 13 | 17.34 | 16.67 | 16.5(-0.12) | 16.27(-0.06) | 16.23(-0.31) | 16.27 | -1 | | -23 | 26(0.3) | -50 | [-6] | [-21] | [9] | -61 | -98 | DP | 0.1 | OpenShort | | (-6) | -16 | 28 | 2 | -6 | -0.8,9 | 35 | | 39 | Jul/6 | 12 | 17.34 | 16.67 | 16.52(-0.18) | 16.28(-0.18) | 16.28(-0.18) | 16.18 | -1.1 | | -23 | 26(0.3) | -50 | [-9] | [-18] | [7] | -77 | -73 | DP | -0.4 | OpenShort | | (-9) | -9 | 25 | -15 | 12 | -1.2,3 | 35 | | 40 | Jul/6 | 11 | 17.34 | 16.67 | 16.55(-0.24) | 16.31(-0.55) | 16.31(-0.18) | 16.1 | -1.2 | | -23 | 26(1.8) | -50 | [-12] | [-28] | [-6] | -78 | -73 | DT | -0.8 | OpenShort | | (-12) | -9 | -15 | -11 | 12 | -1.6,12 | 35 | | | | |
| 41 | Jul/6 | 10 | 17.34 | 16.67 | 16.59(-0.18) | 16.4(-0.49) | 16.34(-0.12) | 16.15 | -1.1 | | -23 | 24(1.7) | -50 | [-9] | [-23] | [-34] | -68 | -119 | DT | -0.7 | OpenShort | | (-9) | -6 | -100 | 2 | -12 | -1.7,25 | 35 | | 42 | Jul/6 | 9 | 17.34 | 16.67 | 16.62(-0.06) | 16.48(-0.18) | 16.36(0.37) | 16.48 | -0.8 | | -23 | 22(-0.2) | -50 | [-3] | [11] | [5] | -33 | 73 | UR | 0.5 | SmallShort? | | (-3) | 19 | -6 | 22 | 20 | -0.6,32 | 35 | | 43 | Jul/5 | 15 | 17.51 | 16.71 | 16.63(-0.12) | 16.51(-0.18) | 16.3(0.18) | 16.5 | -0.8 | | -23 | 22(2.9) | -40 | [-6] | [2] | [23] | -44 | 87 | UR | 0.8 | SmallShort? | | (-6) | 9 | 46 | 20 | 20 | -0.5,19 | 35 | | 44 | Jul/5 | 14 | 17.51 | 16.71 | 16.65(-0.18) | 16.54(-0.24) | 16.27(-0.25) | 16.35 | -0.9 | | -23 | 20(0.2) | -50 | [-9] | [-21] | [13] | -73 | -62 | DP | 0.3 | OpenShort | | (-6) | -13 | 46 | 16 | -20 | -1.2,7 | 35 | | 45 | Jul/5 | 13 | 17.51 | 16.71 | 16.68(-0.18) | 16.58(-0.24) | 16.31(-0.91) | 16.2 | -1.1 | | -23 | 19(1.5) | -50 | [-9] | [-54] | [-11] | -99 | -338 | DT | -0.5 | OpenShort | | (-12) | -46 | -6 | -6 | -20 | -2,1 | 35 | | | | |
| 46 | Jul/5 | 12 | 17.51 | 16.71 | 16.71(-0.24) | 16.62(-0.36) | 16.46(-0.84) | 16.22 | -1 | | -23 | 18(1.9) | -50 | [-12] | [-55] | [-8] | -104 | -260 | DT | -1.1 | HoldShort | | (-12) | -42 | 3 | -19 | -20 | -2.2,1 | 35 | | 47 | Jul/5 | 11 | 17.51 | 16.71 | 16.75(-0.24) | 16.68(-0.36) | 16.6(-0.84) | 16.21 | -1.1 | | -23 | 16(3.5) | -50 | [-12] | [-55] | [-39] | -120 | -290 | DT | -2 | HoldShort | | (-12) | -42 | -55 | -60 | -20 | -2.8,0 | 35 | | 48 | Jul/5 | 10 | 17.51 | 16.71 | 16.79(-0.18) | 16.74(-0.18) | 16.74(-0.48) | 16.39 | -0.9 | | -23 | 12(2.3) | -50 | [-9] | [-31] | [-28] | -82 | -180 | DT | -2.3 | OpenShort | | (-9) | -24 | -39 | -27 | -20 | -2.6,33 | 35 | | 49 | Jul/5 | 9 | 17.51 | 16.71 | 16.82(-0.18) | 16.77(-0.12) | 16.82(-0.18) | 16.52 | -0.8 | | -23 | 10(0.1) | -50 | [-9] | [-15] | [-51] | -48 | -43 | DT | -2.4 | OpenShort? | | (-6) | -9 | -132 | -16 | -20 | -2.4,62 | 35 | | 50 | Jul/1 | 15 | 17.67 | 16.66 | 16.85(-0.06) | 16.79(0.06) | 16.85(0.42) | 16.97 | -0.5 | | -27 | 10(-0.9) | -30 | [-3] | [21] | [11] | 60 | 237 | UR | 1 | SmallShort? | | (-3) | 21 | 12 | 20 | 20 | 1,85 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|