|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.0500 One month high (close): $20.1400
KMI Daily Change: -1.63% Daily StdDev 1.97% KMI EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $16.92(-1.63%) | Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.7
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 17.97 | 16.7 | 17.03(0.06) | 17.05(-0.18) | 16.96(-0.18) | 16.94 | -0.7 | | -34 | 11(-0.9) | -50 | [3] | [-16] | [-7] | -47 | -146 | DR | -0.1 | OpenShort? | | (3) | -9 | -13 | -9 | -12 | -0.6,18 | 25 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces: 17.03(hourly_sma_20 0.53%)
Down Forces: 16.7(daily_ema_10 -1.42%)
Support Levels:
Resistance Levels: 17.05(hourly_sma_10 0.65%) 17.97(daily_ema_20 6.08%)
|
| | | 2 | Jun/29 | 14 | 17.97 | 16.7 | 17.02(0.12) | 17.08(-0.12) | 16.99(-0.29) | 16.98 | -0.7 | | -34 | 11(-1.8) | -40 | [6] | [-20] | [-3] | -30 | -197 | DR | -0.1 | OpenShort | | (3) | -15 | 0 | -11 | -18 | -0.2,25 | 25 | | 3 | Jun/29 | 13 | 17.97 | 16.7 | 17(0.12) | 17.1(-0.18) | 17.04(-0.23) | 16.98 | -0.7 | | -34 | 13(-1.3) | -35 | [6] | [-18] | [-3] | -30 | -173 | DR | -0.3 | OpenShort | | (10) | -12 | 7 | -23 | -18 | -0.1,23 | 25 | | 4 | Jun/29 | 12 | 17.97 | 16.7 | 16.98(0.12) | 17.13(-0.17) | 17.08(-0.12) | 16.96 | -0.7 | | -34 | 15(-1.1) | -30 | [6] | [-12] | [-3] | -21 | -148 | DR | -0.6 | OpenShort | | (3) | -6 | 10 | -28 | -18 | -0.1,32 | 25 | | 5 | Jun/29 | 11 | 17.97 | 16.7 | 16.96(0.06) | 17.13(0) | 17.1(-0.29) | 16.93 | -0.7 | | -34 | 16(-1) | -50 | [3] | [-17] | [-29] | 3 | -141 | DR | -0.7 | OpenShort | | (7) | -15 | -55 | -17 | -20 | -0.1,55 | 25 | | | | |
| 6 | Jun/29 | 10 | 17.97 | 16.7 | 16.95(0.18) | 17.16(0.12) | 17.15(-0.12) | 17.1 | -0.6 | | -34 | 17(-0.7) | -40 | [9] | [-4] | [-21] | 40 | -102 | DR | -0.2 | OpenShort | | (10) | -6 | -48 | -4 | -20 | 0.6,75 | 25 | | 7 | Jun/29 | 9 | 17.97 | 16.7 | 16.92(0.24) | 17.14(0.23) | 17.17(0.12) | 17.25 | -0.5 | | -34 | 17(-0.4) | 20 | [12] | [12] | [9] | 63 | 6 | UT | 0.3 | OpenLong? | | (13) | 6 | 29 | 1 | -6 | 1.3,80 | 25 | | 8 | Jun/28 | 15 | 18.1 | 16.78 | 16.88(0.24) | 17.1(0.18) | 17.15(-0.17) | 17.16 | -0.6 | | -34 | 18(-1) | -5 | [12] | [-4] | [4] | 53 | -91 | RG | 0 | Wait? | | (10) | -9 | 19 | -7 | -17 | 1.1,75 | 25 | | 9 | Jun/28 | 14 | 18.1 | 16.78 | 16.84(0.24) | 17.07(0.12) | 17.18(-0.23) | 17.1 | -0.7 | | -34 | 19(-1.6) | -15 | [12] | [-9] | [-7] | 51 | -123 | DR | -0.3 | OpenShort | | (13) | -12 | -10 | -11 | -17 | 0.9,78 | 25 | | 10 | Jun/28 | 13 | 18.1 | 16.78 | 16.8(0.3) | 17.05(0.18) | 17.22(0.29) | 17.13 | -0.6 | | -34 | 20(-1.4) | -5 | [15] | [20] | [-8] | 60 | -8 | CR | -0.3 | HoldShort | | (17) | 15 | -23 | -12 | 17 | 1.1,82 | 25 | | | | |
| 11 | Jun/28 | 12 | 18.1 | 16.78 | 16.75(0.36) | 17.02(0.29) | 17.17(0.35) | 17.2 | -0.6 | | -34 | 22(-0.7) | 20 | [18] | [26] | [-1] | 75 | 18 | CR | 0.1 | HoldShort | | (20) | 18 | 3 | -9 | -6 | 1.4,90 | 25 | | 12 | Jun/28 | 11 | 18.1 | 16.78 | 16.69(0.3) | 16.97(0.35) | 17.11(0.35) | 17.19 | -0.6 | | -34 | 22(-0.5) | -5 | [15] | [27] | [-11] | 83 | 104 | CR | 0.2 | OpenShort | | (17) | 18 | -35 | 3 | 6 | 1.5,95 | 25 | | 13 | Jun/28 | 10 | 18.1 | 16.78 | 16.64(0.36) | 16.91(0.48) | 17.05(0.65) | 17.3 | -0.5 | | -34 | 23(1.6) | 40 | [18] | [47] | [7] | 96 | 217 | UT | 0.7 | OpenLong | | (23) | 33 | 0 | 6 | 20 | 1.9,98 | 25 | | 14 | Jun/28 | 9 | 18.1 | 16.78 | 16.58(0.3) | 16.83(0.42) | 16.94(0.41) | 17.3 | -0.5 | | -34 | 21(2.6) | 40 | [15] | [32] | [57] | 102 | 249 | UT | 1.1 | HoldLong? | | (20) | 21 | 141 | 6 | 20 | 2.2,97 | 25 | | 15 | Jun/27 | 15 | 18.24 | 16.86 | 16.53(0.12) | 16.76(0.12) | 16.87(0.06) | 16.87 | -0.9 | | -38 | 19(0.9) | -25 | [6] | [1] | [0] | 75 | 112 | RG | 0 | Wait? | | (10) | 3 | 0 | -4 | 12 | 1.2,95 | 25 | | | | |
| 16 | Jun/27 | 14 | 18.24 | 16.86 | 16.51(0.18) | 16.74(0.18) | 16.86(0.18) | 16.87 | -0.9 | | -38 | 18(0.8) | -5 | [9] | [10] | [0] | 77 | 95 | RG | 0 | Wait | | (7) | 9 | 0 | -8 | 18 | 1.3,94 | 25 | | 17 | Jun/27 | 13 | 18.24 | 16.86 | 16.48(0.12) | 16.71(0.24) | 16.83(0.36) | 16.87 | -0.9 | | -38 | 17(1) | -5 | [6] | [20] | [4] | 84 | 211 | RG | 0.2 | Wait | | (10) | 19 | 10 | -5 | 20 | 1.5,96 | 25 | | 18 | Jun/27 | 12 | 18.24 | 16.86 | 16.46(0.06) | 16.67(0.36) | 16.77(0.3) | 16.84 | -0.9 | | -38 | 16(0.9) | -40 | [3] | [19] | [-8] | 87 | 245 | CR | 0.3 | OpenShort | | (3) | 15 | -23 | -2 | 0 | 1.6,97 | 25 | | 19 | Jun/27 | 11 | 18.24 | 16.86 | 16.45(0.18) | 16.61(0.42) | 16.72(0.42) | 16.91 | -0.9 | | -38 | 15(1.9) | 35 | [9] | [28] | [15] | 100 | 211 | UT | 0.8 | HoldLong | | (10) | 22 | 30 | 8 | 20 | 2,100 | 25 | | 20 | Jun/27 | 10 | 18.24 | 16.86 | 16.42(0.18) | 16.54(0.36) | 16.65(0.24) | 16.82 | -0.9 | | -38 | 13(1.4) | 25 | [9] | [18] | [13] | 98 | 130 | UT | 0.8 | OpenLong | | (7) | 12 | 36 | 5 | 6 | 2,98 | 25 | | | | |
| 21 | Jun/27 | 9 | 18.24 | 16.86 | 16.39(0.06) | 16.48(0.37) | 16.61(0.18) | 16.71 | -1 | | -38 | 12(0.9) | -0 | [3] | [13] | [19] | 93 | 186 | RG | 0.6 | Wait? | | (7) | 9 | 46 | 5 | 20 | 1.8,98 | 25 | | 22 | Jun/24 | 15 | 18.38 | 17.06 | 16.38(0.12) | 16.42(0.31) | 16.58(0.12) | 16.57 | -1.2 | | -37 | 11(0.1) | -15 | [6] | [8] | [-3] | 75 | 35 | CR | -0.1 | HoldShort? | | (3) | 6 | -10 | -1 | 0 | 1.1,97 | 21 | | 23 | Jun/24 | 14 | 18.38 | 17.06 | 16.36(-0.06) | 16.37(0.31) | 16.56(0.3) | 16.6 | -1.2 | | -37 | 11(-0.7) | -45 | [-3] | [14] | [6] | 84 | 271 | UR | 0.2 | SmallShort | | (7) | 15 | 7 | 8 | 20 | 1.4,99 | 21 | | 24 | Jun/24 | 13 | 18.38 | 17.06 | 16.36(0) | 16.32(0.12) | 16.51(0.49) | 16.58 | -1.2 | | -37 | 12(-0.6) | -20 | [0] | [20] | [9] | 79 | 240 | UR | 0.4 | SmallShort | | (-3) | 24 | -3 | 19 | 20 | 1.2,99 | 21 | | 25 | Jun/24 | 12 | 18.38 | 17.06 | 16.37(-0.06) | 16.3(0.12) | 16.43(0.55) | 16.59 | -1.2 | | -37 | 12(-0.7) | -20 | [-3] | [22] | [17] | 78 | 309 | UR | 0.9 | SmallShort | | (0) | 27 | 7 | 35 | 20 | 1.2,98 | 21 | | | | |
| 26 | Jun/24 | 11 | 18.38 | 17.06 | 16.37(0) | 16.28(0.12) | 16.34(0.55) | 16.57 | -1.2 | | -37 | 13(-0.2) | 0 | [0] | [23] | [24] | 59 | 245 | UR | 1.2 | SmallShort | | (-3) | 27 | 34 | 37 | 20 | 1,84 | 21 | | 27 | Jun/24 | 10 | 18.38 | 17.06 | 16.38(-0.06) | 16.28(0) | 16.25(0.49) | 16.47 | -1.2 | | -37 | 13(-0.4) | -15 | [-3] | [16] | [32] | 22 | 215 | UR | 1.1 | SmallShort | | (-3) | 24 | 54 | 32 | 20 | 0.5,59 | 21 | | 28 | Jun/24 | 9 | 18.38 | 17.06 | 16.39(-0.12) | 16.26(-0.12) | 16.17(0.25) | 16.31 | -1.4 | | -37 | 13(-0.5) | -50 | [-6] | [0] | [15] | -27 | 115 | UR | 0.7 | SmallShort? | | (-7) | 12 | 30 | 17 | 20 | -0.4,33 | 21 | | 29 | Jun/23 | 15 | 18.53 | 17.33 | 16.41(-0.06) | 16.28(-0.06) | 16.13(-0.19) | 16.22 | -1.6 | | -36 | 14(-0.1) | -50 | [-3] | [-21] | [9] | -52 | -109 | DP | 0.4 | OpenShort? | | (-7) | -10 | 24 | 11 | -6 | -0.9,21 | 17 | | 30 | Jun/23 | 14 | 18.53 | 17.33 | 16.42(0.06) | 16.29(-0.12) | 16.16(-0.31) | 16.15 | -1.6 | | -36 | 14(-0.3) | -45 | [3] | [-27] | [-0] | -74 | -285 | RG | -0 | Wait | | (-3) | -16 | 7 | -4 | -19 | -1.3,9 | 17 | | | | |
| 31 | Jun/23 | 13 | 18.53 | 17.33 | 16.42(0) | 16.31(-0.18) | 16.21(-0.37) | 16.13 | -1.6 | | -36 | 14(-0.2) | -50 | [0] | [-33] | [2] | -79 | -253 | DP | -0.4 | OpenShort | | (0) | -19 | 28 | -21 | -20 | -1.3,4 | 17 | | 32 | Jun/23 | 12 | 18.53 | 17.33 | 16.42(0) | 16.34(-0.06) | 16.27(-0.55) | 16.05 | -1.7 | | -36 | 15(-0.4) | -50 | [0] | [-39] | [-23] | -84 | -345 | DR | -1 | HoldShort | | (0) | -28 | -28 | -29 | -20 | -1.7,9 | 17 | | 33 | Jun/23 | 11 | 18.53 | 17.33 | 16.41(0.06) | 16.35(-0.37) | 16.36(-0.37) | 16.13 | -1.6 | | -36 | 15(-1.2) | -50 | [3] | [-37] | [-29] | -61 | -308 | DR | -1 | OpenShort | | (3) | -19 | -75 | -23 | -6 | -1.3,22 | 17 | | 34 | Jun/23 | 10 | 18.53 | 17.33 | 16.4(0.12) | 16.41(-0.24) | 16.36(0) | 16.35 | -1.5 | | -36 | 16(-1.1) | -40 | [6] | [-14] | [-7] | -17 | -139 | DR | -0.3 | OpenShort | | (7) | 0 | -17 | -13 | 12 | -0.2,38 | 17 | | 35 | Jun/23 | 9 | 18.53 | 17.33 | 16.38(0.06) | 16.45(-0.18) | 16.36(0) | 16.4 | -1.4 | | -36 | 17(-0.3) | -45 | [3] | [-13] | [0] | 3 | -44 | RG | -0.1 | Wait? | | (7) | 0 | 0 | -4 | 12 | 0.1,50 | 17 | | | | |
| 36 | Jun/22 | 15 | 18.69 | 17.68 | 16.38(0) | 16.48(-0.12) | 16.42(0.06) | 16.4 | -1.6 | | -31 | 18(-1.5) | -50 | [0] | [-10] | [-12] | 8 | 34 | DR | -0.1 | OpenShort? | | (7) | 3 | -34 | 2 | -12 | 0.1,55 | 18 | | 37 | Jun/22 | 14 | 18.69 | 17.68 | 16.37(-0.06) | 16.5(-0.06) | 16.41(0.37) | 16.5 | -1.6 | | -31 | 19(-0.6) | -45 | [-3] | [6] | [9] | 23 | 218 | UR | 0.3 | SmallShort | | (-3) | 18 | 17 | 9 | 20 | 0.5,60 | 18 | | 38 | Jun/22 | 13 | 18.69 | 17.68 | 16.38(-0.06) | 16.51(-0.18) | 16.35(-0.3) | 16.45 | -1.6 | | -31 | 20(-0.6) | -50 | [-3] | [-30] | [11] | 14 | 27 | DP | 0.4 | OpenShort | | (-3) | -15 | 34 | 3 | -12 | 0.3,56 | 18 | | 39 | Jun/22 | 12 | 18.69 | 17.68 | 16.39(-0.18) | 16.51(0) | 16.4(-0.49) | 16.35 | -1.7 | | -31 | 20(-1.4) | -50 | [-9] | [-36] | [-10] | 2 | 33 | DT | -0.2 | OpenShort | | (-7) | -24 | -13 | -1 | -20 | -0.1,54 | 18 | | 40 | Jun/22 | 11 | 18.69 | 17.68 | 16.42(-0.18) | 16.54(0.18) | 16.48(-0.36) | 16.39 | -1.7 | | -31 | 22(-1.2) | -50 | [-9] | [-25] | [-8] | -4 | 62 | DT | -0.3 | OpenShort | | (-7) | -18 | 7 | -20 | -20 | -0.1,49 | 18 | | | | |
| 41 | Jun/22 | 10 | 18.69 | 17.68 | 16.45(-0.12) | 16.51(0.18) | 16.54(-0.36) | 16.37 | -1.7 | | -31 | 23(-1) | -50 | [-6] | [-25] | [11] | 5 | -23 | DP | -0.5 | OpenShort | | (-10) | -18 | 58 | -14 | -20 | -0.3,62 | 18 | | 42 | Jun/22 | 9 | 18.69 | 17.68 | 16.47(-0.24) | 16.48(0.12) | 16.6(-0.48) | 16.2 | -1.8 | | -31 | 24(-0.4) | -50 | [-12] | [-34] | [-72] | 6 | -53 | DT | -1.2 | OpenShort? | | (-13) | -24 | -172 | -12 | -20 | -0.8,76 | 18 | | 43 | Jun/21 | 15 | 18.84 | 18.05 | 16.51(-0.06) | 16.46(0.49) | 16.68(0.06) | 16.72 | -1.7 | | -25 | 24(-3.7) | -50 | [-3] | [6] | [4] | 57 | 199 | UR | 0.1 | SmallShort? | | (-3) | 3 | 3 | 11 | 18 | 0.6,92 | 24 | | 44 | Jun/21 | 14 | 18.84 | 18.05 | 16.52(-0.3) | 16.38(0.43) | 16.67(0.36) | 16.71 | -1.7 | | -25 | 28(-6.1) | -50 | [-15] | [17] | [2] | 47 | 473 | UR | 0.1 | SmallShort | | (-3) | 18 | -10 | 11 | 20 | 0.5,84 | 24 | | 45 | Jun/21 | 13 | 18.84 | 18.05 | 16.57(-0.24) | 16.31(0.37) | 16.61(0.85) | 16.74 | -1.7 | | -25 | 34(-3.8) | -50 | [-12] | [41] | [26] | 41 | 509 | UR | 0.3 | SmallShort | | (-17) | 43 | 43 | 17 | 20 | 0.4,81 | 24 | | | | |
| 46 | Jun/21 | 12 | 18.84 | 18.05 | 16.61(-0.3) | 16.25(0.06) | 16.47(0.55) | 16.61 | -1.8 | | -25 | 38(-3.8) | -50 | [-15] | [17] | [12] | 23 | 396 | UR | 0.3 | SmallShort | | (-17) | 28 | -10 | 22 | 20 | 0,73 | 24 | | 47 | Jun/21 | 11 | 18.84 | 18.05 | 16.66(-0.36) | 16.24(-0.06) | 16.38(0.92) | 16.64 | -1.7 | | -25 | 42(-3.7) | -50 | [-18] | [32] | [17] | 14 | 524 | UR | 0.5 | SmallShort | | (-17) | 46 | -3 | 28 | 20 | -0,64 | 24 | | 48 | Jun/21 | 10 | 18.84 | 18.05 | 16.72(-0.3) | 16.24(0) | 16.23(0.93) | 16.65 | -1.7 | | -25 | 45(-3.4) | -50 | [-15] | [35] | [40] | -11 | 441 | UR | 0.7 | SmallShort | | (-20) | 47 | 81 | -4 | 20 | -0.1,42 | 24 | | 49 | Jun/21 | 9 | 18.84 | 18.05 | 16.77(-0.47) | 16.25(-0.31) | 16.08(0.44) | 16.41 | -1.9 | | -25 | 49(-3.5) | -40 | [-24] | [0] | [46] | -42 | 315 | UR | 0.5 | SmallShort? | | (-23) | 22 | 117 | -14 | 20 | -0.6,23 | 24 | | 50 | Jun/17 | 15 | 18.97 | 18.37 | 16.85(-0.53) | 16.3(-0.49) | 16.01(-0.06) | 16.07 | -2.6 | | -24 | 52(-7.9) | -50 | [-27] | [-32] | [-5] | -71 | 7 | DT | 0.1 | OpenShort? | | (-33) | -3 | -7 | -24 | 19 | -1.2,9 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|